17 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 16 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 33,884 |
| Highest price paid per share (pence): | 493.40 |
| Lowest price paid per share (pence): | 486.20 |
| Volume weighted average price paid per share (pence): | 489.36 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,019,432 ordinary shares, with no ordinary shares in treasury.
The figure of 406,019,432 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 489.35 | 21,828 |
| Chi-X (CHIX) | 489.34 | 3,117 |
| BATE (BATE) | 489.39 | 6,512 |
| Aquis (AQXE) | 489.37 | 1,278 |
| Turquoise (TRQX) | 489.35 | 1,149 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 109 | 490 | XLON | 08:02:50 |
| 11 | 490 | TRQX | 08:05:20 |
| 109 | 490 | XLON | 08:05:20 |
| 109 | 490 | XLON | 08:08:52 |
| 11 | 490 | TRQX | 08:09:33 |
| 60 | 489.6 | CHIX | 08:10:12 |
| 109 | 489.4 | XLON | 08:10:19 |
| 109 | 489.6 | XLON | 08:13:13 |
| 126 | 489.6 | BATE | 08:13:13 |
| 63 | 490.6 | BATE | 08:15:58 |
| 3 | 490.8 | CHIX | 08:17:02 |
| 27 | 490.8 | CHIX | 08:17:02 |
| 218 | 491.2 | XLON | 08:17:54 |
| 109 | 490.8 | XLON | 08:19:47 |
| 30 | 490.8 | CHIX | 08:21:17 |
| 63 | 490.8 | BATE | 08:21:17 |
| 109 | 489.6 | XLON | 08:22:19 |
| 22 | 489.6 | TRQX | 08:22:19 |
| 26 | 489.2 | CHIX | 08:23:50 |
| 4 | 489 | CHIX | 08:23:50 |
| 63 | 490 | BATE | 08:24:00 |
| 11 | 489.6 | TRQX | 08:24:17 |
| 109 | 488.8 | XLON | 08:24:47 |
| 109 | 488.6 | XLON | 08:27:11 |
| 30 | 488.6 | CHIX | 08:28:30 |
| 1 | 488.8 | BATE | 08:28:45 |
| 62 | 488.8 | BATE | 08:28:45 |
| 109 | 488.6 | XLON | 08:29:40 |
| 30 | 489.6 | CHIX | 08:40:52 |
| 12 | 489.4 | AQXE | 08:40:55 |
| 327 | 489.6 | AQXE | 08:40:55 |
| 72 | 489.4 | XLON | 08:40:55 |
| 63 | 489.2 | BATE | 08:41:55 |
| 14 | 489.6 | CHIX | 08:42:58 |
| 1 | 489.4 | CHIX | 08:42:58 |
| 15 | 489.4 | CHIX | 08:42:58 |
| 12 | 489.4 | AQXE | 08:43:03 |
| 63 | 489.2 | BATE | 08:45:10 |
| 109 | 489.2 | XLON | 08:45:10 |
| 1 | 488.8 | TRQX | 08:46:52 |
| 12 | 489.2 | AQXE | 08:47:36 |
| 109 | 489 | XLON | 08:48:14 |
| 7 | 489.6 | CHIX | 08:49:20 |
| 8 | 489.6 | CHIX | 08:49:20 |
| 15 | 489.6 | CHIX | 08:49:44 |
| 63 | 489.2 | BATE | 08:49:56 |
| 6 | 489 | XLON | 08:52:45 |
| 103 | 489 | XLON | 08:52:45 |
| 6 | 489.2 | AQXE | 08:55:27 |
| 63 | 489.6 | BATE | 09:00:28 |
| 218 | 489.6 | XLON | 09:00:31 |
| 22 | 489.6 | TRQX | 09:00:40 |
| 30 | 489.6 | CHIX | 09:00:40 |
| 11 | 489.6 | TRQX | 09:03:10 |
| 1 | 489.2 | AQXE | 09:03:33 |
| 17 | 489.2 | AQXE | 09:03:33 |
| 2 | 488.4 | XLON | 09:04:23 |
| 107 | 488.4 | XLON | 09:04:23 |
| 3 | 488.2 | TRQX | 09:04:23 |
| 30 | 488.8 | CHIX | 09:04:54 |
| 5 | 488.2 | TRQX | 09:05:34 |
| 1 | 488.2 | TRQX | 09:05:34 |
| 2 | 488.2 | TRQX | 09:05:34 |
| 63 | 488.8 | BATE | 09:07:04 |
| 21 | 489 | TRQX | 09:09:09 |
| 5 | 489.2 | AQXE | 09:11:29 |
| 7 | 489.2 | AQXE | 09:11:29 |
| 11 | 489 | TRQX | 09:13:25 |
| 218 | 489.6 | XLON | 09:16:32 |
| 4 | 489.6 | XLON | 09:19:07 |
| 3 | 489.8 | CHIX | 09:19:45 |
| 27 | 489.8 | CHIX | 09:20:12 |
| 12 | 489.8 | AQXE | 09:24:04 |
| 30 | 489.8 | CHIX | 09:24:04 |
| 105 | 489.6 | XLON | 09:25:31 |
| 12 | 489.8 | AQXE | 09:30:01 |
| 30 | 489.8 | CHIX | 09:33:11 |
| 40 | 490 | XLON | 09:33:51 |
| 77 | 490 | XLON | 09:33:51 |
| 210 | 490 | XLON | 09:33:51 |
| 63 | 489.8 | BATE | 09:33:51 |
| 7 | 490 | TRQX | 09:34:00 |
| 15 | 490 | TRQX | 09:34:00 |
| 126 | 489.8 | BATE | 09:36:07 |
| 12 | 489.8 | AQXE | 09:38:23 |
| 3 | 490 | TRQX | 09:40:27 |
| 32 | 490 | XLON | 09:40:33 |
| 77 | 490 | XLON | 09:40:33 |
| 29 | 490 | XLON | 09:42:26 |
| 80 | 490 | XLON | 09:42:26 |
| 63 | 489.8 | BATE | 09:42:49 |
| 8 | 490 | CHIX | 09:43:46 |
| 30 | 489.8 | TRQX | 09:43:46 |
| 4 | 488.8 | AQXE | 09:46:32 |
| 8 | 488.8 | AQXE | 09:46:32 |
| 109 | 488.6 | XLON | 09:46:50 |
| 11 | 489.2 | TRQX | 09:48:53 |
| 30 | 488.8 | CHIX | 09:50:07 |
| 109 | 488.4 | XLON | 09:51:14 |
| 18 | 488.8 | BATE | 09:51:25 |
| 39 | 489.8 | BATE | 09:51:25 |
| 6 | 489 | BATE | 09:51:25 |
| 12 | 488.6 | AQXE | 09:54:42 |
| 109 | 488.4 | XLON | 09:55:37 |
| 11 | 489.2 | TRQX | 09:57:14 |
| 30 | 488.6 | CHIX | 09:58:34 |
| 63 | 488.6 | BATE | 09:59:57 |
| 109 | 488.4 | XLON | 10:00:03 |
| 12 | 488.6 | AQXE | 10:02:31 |
| 109 | 488.4 | XLON | 10:04:04 |
| 11 | 488.4 | TRQX | 10:04:41 |
| 2 | 488 | CHIX | 10:06:18 |
| 5 | 488.6 | BATE | 10:07:02 |
| 58 | 488.6 | BATE | 10:07:02 |
| 12 | 488.6 | AQXE | 10:09:20 |
| 63 | 488.6 | BATE | 10:14:13 |
| 2 | 488.6 | AQXE | 10:16:13 |
| 9 | 488.6 | AQXE | 10:16:13 |
| 1 | 488.6 | AQXE | 10:16:14 |
| 22 | 488.4 | TRQX | 10:18:49 |
| 218 | 488.2 | XLON | 10:19:04 |
| 92 | 488.2 | XLON | 10:19:04 |
| 17 | 488.2 | XLON | 10:19:28 |
| 42 | 488.2 | XLON | 10:19:28 |
| 67 | 488.2 | XLON | 10:19:34 |
| 2 | 488.6 | BATE | 10:21:20 |
| 43 | 488.6 | BATE | 10:21:20 |
| 18 | 488.4 | BATE | 10:21:20 |
| 12 | 488.6 | AQXE | 10:23:09 |
| 28 | 488.2 | CHIX | 10:24:19 |
| 60 | 488.2 | CHIX | 10:24:19 |
| 109 | 488.2 | XLON | 10:24:19 |
| 11 | 488.2 | TRQX | 10:25:41 |
| 109 | 487.8 | XLON | 10:26:42 |
| 30 | 488.6 | CHIX | 10:29:25 |
| 109 | 488.6 | XLON | 10:29:25 |
| 12 | 488.6 | AQXE | 10:33:34 |
| 109 | 488.4 | TRQX | 10:33:51 |
| 11 | 488.2 | XLON | 10:33:51 |
| 30 | 488.2 | CHIX | 10:35:14 |
| 12 | 488.4 | AQXE | 10:38:21 |
| 29 | 488.4 | XLON | 10:38:22 |
| 18 | 488.4 | XLON | 10:38:22 |
| 43 | 488.4 | XLON | 10:38:22 |
| 19 | 488.4 | XLON | 10:38:22 |
| 70 | 488 | BATE | 10:38:54 |
| 11 | 488.2 | TRQX | 10:41:53 |
| 109 | 489.6 | XLON | 10:43:02 |
| 56 | 489.6 | BATE | 10:43:03 |
| 12 | 489.4 | CHIX | 10:43:44 |
| 18 | 489.4 | CHIX | 10:43:44 |
| 5 | 489.6 | BATE | 10:47:14 |
| 58 | 489.6 | BATE | 10:47:14 |
| 12 | 489.8 | AQXE | 10:49:28 |
| 109 | 489.6 | XLON | 10:49:32 |
| 30 | 489.4 | CHIX | 10:52:29 |
| 109 | 489 | XLON | 10:52:30 |
| 11 | 489.4 | TRQX | 10:53:59 |
| 63 | 489.6 | BATE | 10:54:29 |
| 12 | 489 | AQXE | 10:55:17 |
| 77 | 489.4 | XLON | 10:57:10 |
| 32 | 489.4 | XLON | 10:57:48 |
| 11 | 489 | TRQX | 10:59:55 |
| 109 | 490.2 | XLON | 11:00:50 |
| 2 | 490.4 | CHIX | 11:01:32 |
| 6 | 490.4 | CHIX | 11:01:32 |
| 63 | 490.8 | BATE | 11:02:08 |
| 12 | 491.4 | AQXE | 11:03:50 |
| 109 | 491.4 | XLON | 11:03:55 |
| 52 | 491.4 | CHIX | 11:05:48 |
| 109 | 491.4 | XLON | 11:06:29 |
| 12 | 491.4 | AQXE | 11:09:01 |
| 109 | 491.4 | XLON | 11:09:01 |
| 5 | 491.4 | CHIX | 11:11:08 |
| 25 | 491.4 | CHIX | 11:11:08 |
| 109 | 491.4 | XLON | 11:11:23 |
| 109 | 491.4 | XLON | 11:13:54 |
| 109 | 491.4 | XLON | 11:16:42 |
| 12 | 491.4 | AQXE | 11:16:42 |
| 30 | 491.4 | CHIX | 11:16:42 |
| 12 | 491.4 | AQXE | 11:18:32 |
| 109 | 491.4 | XLON | 11:19:09 |
| 11 | 491 | TRQX | 11:19:52 |
| 22 | 491 | TRQX | 11:19:52 |
| 11 | 491 | TRQX | 11:19:52 |
| 63 | 490.8 | BATE | 11:20:37 |
| 126 | 490.8 | BATE | 11:20:37 |
| 63 | 490.8 | BATE | 11:20:37 |
| 12 | 491.2 | AQXE | 11:22:05 |
| 30 | 490.8 | CHIX | 11:22:48 |
| 109 | 490.8 | XLON | 11:22:48 |
| 11 | 491 | TRQX | 11:24:47 |
| 109 | 490.8 | XLON | 11:24:49 |
| 12 | 491 | AQXE | 11:27:03 |
| 109 | 490.8 | XLON | 11:27:10 |
| 63 | 491.2 | BATE | 11:28:24 |
| 6 | 491.8 | CHIX | 11:28:39 |
| 109 | 492.2 | XLON | 11:30:24 |
| 24 | 492.2 | CHIX | 11:31:14 |
| 30 | 492.6 | CHIX | 11:34:16 |
| 90 | 492.4 | XLON | 11:34:54 |
| 128 | 492.4 | XLON | 11:37:42 |
| 12 | 492.2 | AQXE | 11:37:42 |
| 63 | 492.2 | BATE | 11:37:42 |
| 30 | 492.2 | CHIX | 11:39:46 |
| 12 | 492.2 | AQXE | 11:40:25 |
| 63 | 492 | BATE | 11:41:51 |
| 11 | 491.8 | TRQX | 11:43:14 |
| 22 | 491.8 | TRQX | 11:43:14 |
| 30 | 492 | CHIX | 11:47:19 |
| 218 | 491.6 | XLON | 11:47:49 |
| 5 | 492 | AQXE | 11:48:14 |
| 43 | 492 | BATE | 11:49:36 |
| 109 | 491.8 | XLON | 11:49:39 |
| 7 | 492 | AQXE | 11:49:41 |
| 20 | 492 | BATE | 11:49:41 |
| 8 | 492.8 | CHIX | 11:56:40 |
| 22 | 492.8 | CHIX | 11:56:40 |
| 59 | 492.8 | XLON | 11:57:18 |
| 17 | 493.2 | BATE | 12:03:52 |
| 109 | 493.2 | BATE | 12:03:52 |
| 5 | 493.2 | CHIX | 12:05:05 |
| 18 | 493.4 | XLON | 12:07:10 |
| 31 | 493.4 | XLON | 12:07:10 |
| 55 | 493.4 | XLON | 12:07:10 |
| 114 | 493.4 | XLON | 12:07:10 |
| 63 | 493.2 | BATE | 12:07:17 |
| 218 | 493 | XLON | 12:07:31 |
| 55 | 493.2 | CHIX | 12:07:31 |
| 159 | 492.8 | XLON | 12:09:02 |
| 12 | 493 | AQXE | 12:09:08 |
| 12 | 493 | AQXE | 12:09:08 |
| 12 | 493 | AQXE | 12:09:08 |
| 30 | 492.8 | CHIX | 12:10:18 |
| 109 | 492.6 | XLON | 12:10:19 |
| 12 | 492.8 | AQXE | 12:10:48 |
| 63 | 492.8 | BATE | 12:11:46 |
| 53 | 492.6 | XLON | 12:12:20 |
| 22 | 493.2 | TRQX | 12:14:28 |
| 33 | 493.2 | TRQX | 12:14:28 |
| 165 | 493.2 | XLON | 12:14:32 |
| 30 | 493.4 | CHIX | 12:14:35 |
| 12 | 493.2 | AQXE | 12:15:10 |
| 63 | 491.6 | BATE | 12:16:07 |
| 12 | 491.2 | AQXE | 12:18:34 |
| 218 | 491 | XLON | 12:19:34 |
| 63 | 491.2 | BATE | 12:20:32 |
| 13 | 491 | CHIX | 12:20:32 |
| 14 | 491 | CHIX | 12:20:32 |
| 22 | 491.4 | XLON | 12:21:52 |
| 87 | 491.2 | XLON | 12:21:52 |
| 3 | 491 | CHIX | 12:21:52 |
| 7 | 491 | TRQX | 12:21:52 |
| 9 | 491.2 | AQXE | 12:22:50 |
| 3 | 491.2 | AQXE | 12:22:50 |
| 15 | 491 | TRQX | 12:23:05 |
| 30 | 490.6 | CHIX | 12:23:25 |
| 25 | 490.6 | XLON | 12:24:30 |
| 84 | 490.6 | XLON | 12:24:40 |
| 109 | 490.6 | XLON | 12:25:56 |
| 11 | 490.6 | BATE | 12:25:56 |
| 2 | 490.6 | BATE | 12:25:56 |
| 2 | 490.6 | BATE | 12:25:56 |
| 11 | 490.6 | TRQX | 12:27:05 |
| 48 | 490.6 | BATE | 12:27:05 |
| 44 | 490.6 | XLON | 12:28:17 |
| 7 | 490.6 | XLON | 12:28:17 |
| 11 | 490.6 | XLON | 12:28:17 |
| 17 | 490.6 | XLON | 12:28:17 |
| 30 | 490.6 | XLON | 12:28:17 |
| 12 | 490.6 | AQXE | 12:28:17 |
| 9 | 490.2 | CHIX | 12:28:17 |
| 21 | 490.2 | CHIX | 12:28:17 |
| 63 | 490.2 | BATE | 12:29:22 |
| 51 | 490.4 | XLON | 12:33:39 |
| 58 | 490.4 | XLON | 12:37:28 |
| 11 | 490.4 | CHIX | 12:37:28 |
| 218 | 490.4 | XLON | 12:39:39 |
| 24 | 490.4 | AQXE | 12:39:39 |
| 109 | 490.4 | XLON | 12:39:39 |
| 28 | 490.2 | BATE | 12:39:39 |
| 4 | 490.2 | TRQX | 12:39:40 |
| 49 | 490.4 | CHIX | 12:39:50 |
| 109 | 490.4 | XLON | 12:43:50 |
| 12 | 490.4 | AQXE | 12:43:50 |
| 18 | 490.2 | TRQX | 12:43:50 |
| 2 | 490.2 | TRQX | 12:43:51 |
| 9 | 490.2 | TRQX | 12:44:44 |
| 98 | 490.2 | BATE | 12:44:44 |
| 11 | 490.2 | TRQX | 12:48:27 |
| 63 | 490 | BATE | 12:49:23 |
| 109 | 490 | XLON | 12:49:23 |
| 30 | 489.8 | CHIX | 12:49:23 |
| 12 | 490 | AQXE | 12:49:33 |
| 16 | 490 | XLON | 12:50:35 |
| 12 | 490 | XLON | 12:50:36 |
| 15 | 490 | XLON | 12:50:47 |
| 30 | 490 | CHIX | 12:51:24 |
| 66 | 490 | XLON | 12:51:24 |
| 2 | 490.2 | BATE | 12:53:30 |
| 9 | 490.2 | BATE | 12:53:30 |
| 7 | 490.2 | BATE | 12:53:30 |
| 2 | 490.2 | BATE | 12:53:30 |
| 43 | 490.2 | BATE | 12:53:55 |
| 11 | 490.2 | TRQX | 12:55:08 |
| 109 | 490 | XLON | 12:56:30 |
| 12 | 490 | AQXE | 12:56:30 |
| 30 | 490.2 | CHIX | 12:59:55 |
| 63 | 490.2 | BATE | 12:59:55 |
| 218 | 490.2 | XLON | 12:59:55 |
| 30 | 490.2 | XLON | 13:03:57 |
| 15 | 490.2 | XLON | 13:03:57 |
| 64 | 490.2 | XLON | 13:03:57 |
| 11 | 490.2 | XLON | 13:06:50 |
| 34 | 490.2 | XLON | 13:06:50 |
| 59 | 490.2 | XLON | 13:06:50 |
| 2 | 490.2 | XLON | 13:08:57 |
| 86 | 490.2 | BATE | 13:08:57 |
| 3 | 490.2 | CHIX | 13:08:57 |
| 5 | 490 | XLON | 13:08:57 |
| 5 | 490 | CHIX | 13:09:03 |
| 7 | 490 | CHIX | 13:09:03 |
| 3 | 490 | CHIX | 13:09:03 |
| 51 | 490.2 | XLON | 13:11:01 |
| 58 | 490.2 | XLON | 13:11:01 |
| 29 | 490.2 | XLON | 13:12:53 |
| 9 | 490.2 | XLON | 13:12:53 |
| 50 | 490.2 | XLON | 13:12:53 |
| 8 | 490.2 | XLON | 13:12:53 |
| 4 | 490.2 | XLON | 13:12:53 |
| 118 | 490.2 | XLON | 13:15:27 |
| 13 | 490 | CHIX | 13:15:27 |
| 86 | 490.2 | BATE | 13:16:19 |
| 8 | 490 | CHIX | 13:16:19 |
| 7 | 490 | TRQX | 13:16:19 |
| 1 | 490 | TRQX | 13:16:19 |
| 15 | 490 | TRQX | 13:16:37 |
| 7 | 490 | TRQX | 13:16:37 |
| 32 | 490.2 | XLON | 13:18:16 |
| 32 | 490.2 | XLON | 13:18:16 |
| 45 | 490.2 | XLON | 13:18:16 |
| 41 | 489.8 | CHIX | 13:18:16 |
| 17 | 489.6 | AQXE | 13:19:54 |
| 17 | 489.6 | AQXE | 13:19:54 |
| 41 | 489.8 | CHIX | 13:26:01 |
| 86 | 489.6 | BATE | 13:27:27 |
| 17 | 490.2 | AQXE | 13:31:11 |
| 41 | 490.2 | CHIX | 13:31:11 |
| 218 | 490.2 | XLON | 13:31:11 |
| 86 | 490.2 | BATE | 13:31:22 |
| 109 | 489.8 | XLON | 13:32:42 |
| 218 | 489.8 | XLON | 13:32:42 |
| 15 | 490 | TRQX | 13:32:42 |
| 15 | 490 | TRQX | 13:32:42 |
| 17 | 490 | AQXE | 13:33:38 |
| 7 | 490 | AQXE | 13:38:52 |
| 10 | 490 | AQXE | 13:38:52 |
| 41 | 489.8 | CHIX | 13:40:05 |
| 86 | 489.8 | BATE | 13:40:05 |
| 218 | 489.8 | XLON | 13:40:05 |
| 15 | 489.8 | TRQX | 13:40:05 |
| 52 | 489.8 | XLON | 13:42:25 |
| 57 | 489.8 | XLON | 13:42:25 |
| 41 | 489.8 | CHIX | 13:46:08 |
| 109 | 489.8 | XLON | 13:46:08 |
| 15 | 489.6 | TRQX | 13:46:19 |
| 86 | 489.6 | BATE | 13:46:19 |
| 109 | 489.4 | XLON | 13:47:20 |
| 109 | 489.8 | XLON | 13:50:20 |
| 17 | 489.8 | AQXE | 13:50:23 |
| 41 | 489.4 | CHIX | 13:53:05 |
| 15 | 489.6 | XLON | 13:53:05 |
| 109 | 489.4 | TRQX | 13:53:05 |
| 86 | 489.6 | BATE | 13:53:56 |
| 109 | 489.4 | XLON | 13:54:59 |
| 86 | 490 | BATE | 14:00:45 |
| 7 | 489.6 | CHIX | 14:00:45 |
| 9 | 489.6 | CHIX | 14:00:45 |
| 3 | 489.6 | CHIX | 14:00:45 |
| 17 | 490 | AQXE | 14:01:38 |
| 15 | 490 | XLON | 14:01:38 |
| 17 | 490 | TRQX | 14:01:38 |
| 218 | 489.8 | AQXE | 14:01:38 |
| 109 | 489.4 | XLON | 14:03:38 |
| 109 | 489.4 | XLON | 14:05:23 |
| 15 | 489.6 | TRQX | 14:06:23 |
| 86 | 489.2 | BATE | 14:07:30 |
| 10 | 489.4 | XLON | 14:07:57 |
| 10 | 489.4 | XLON | 14:07:57 |
| 70 | 489.4 | XLON | 14:07:57 |
| 19 | 489.4 | XLON | 14:07:57 |
| 10 | 489.2 | AQXE | 14:07:57 |
| 109 | 489.4 | XLON | 14:10:31 |
| 7 | 489.2 | AQXE | 14:10:31 |
| 15 | 489.6 | TRQX | 14:13:04 |
| 109 | 489 | XLON | 14:13:48 |
| 4 | 489.2 | BATE | 14:14:16 |
| 33 | 489.2 | BATE | 14:14:16 |
| 49 | 489.2 | BATE | 14:14:16 |
| 17 | 489.2 | AQXE | 14:14:26 |
| 109 | 489.2 | XLON | 14:16:38 |
| 63 | 489 | CHIX | 14:16:43 |
| 41 | 488.6 | CHIX | 14:17:11 |
| 109 | 487.6 | XLON | 14:19:40 |
| 15 | 487.8 | TRQX | 14:19:42 |
| 41 | 487.6 | CHIX | 14:20:25 |
| 17 | 487.8 | AQXE | 14:21:14 |
| 15 | 487.8 | TRQX | 14:26:25 |
| 86 | 487.8 | BATE | 14:26:39 |
| 109 | 487.4 | XLON | 14:27:08 |
| 109 | 487.4 | XLON | 14:27:08 |
| 17 | 487.8 | AQXE | 14:28:01 |
| 86 | 487.8 | BATE | 14:28:29 |
| 9 | 487.2 | CHIX | 14:28:29 |
| 32 | 487.2 | CHIX | 14:29:44 |
| 218 | 487.2 | XLON | 14:29:44 |
| 1 | 487.2 | XLON | 14:29:44 |
| 108 | 487.2 | XLON | 14:29:44 |
| 15 | 487.4 | TRQX | 14:32:32 |
| 24 | 487.2 | CHIX | 14:33:14 |
| 17 | 487 | CHIX | 14:33:14 |
| 109 | 486.6 | XLON | 14:33:14 |
| 17 | 486.4 | AQXE | 14:33:55 |
| 109 | 486.2 | XLON | 14:35:05 |
| 86 | 487.2 | BATE | 14:36:21 |
| 15 | 487.2 | TRQX | 14:38:17 |
| 109 | 487 | XLON | 14:38:17 |
| 86 | 487.2 | BATE | 14:39:25 |
| 6 | 486.8 | CHIX | 14:39:25 |
| 109 | 487 | XLON | 14:40:22 |
| 11 | 487.2 | AQXE | 14:41:06 |
| 15 | 487.2 | CHIX | 14:42:51 |
| 20 | 487.2 | CHIX | 14:42:51 |
| 3 | 487.2 | XLON | 14:42:51 |
| 106 | 487.2 | XLON | 14:42:51 |
| 6 | 487.2 | AQXE | 14:42:51 |
| 42 | 487.2 | XLON | 14:44:48 |
| 67 | 487.2 | XLON | 14:44:48 |
| 23 | 487 | CHIX | 14:44:48 |
| 4 | 487 | CHIX | 14:44:48 |
| 10 | 487 | CHIX | 14:45:02 |
| 35 | 487.2 | BATE | 14:45:35 |
| 109 | 487.2 | XLON | 14:45:35 |
| 17 | 487.2 | AQXE | 14:45:37 |
| 51 | 487.2 | BATE | 14:45:37 |
| 15 | 487.2 | TRQX | 14:45:37 |
| 41 | 487.2 | CHIX | 14:50:09 |
| 15 | 487.2 | TRQX | 14:50:09 |
| 109 | 487.2 | XLON | 14:50:09 |
| 86 | 487.2 | BATE | 14:50:29 |
| 17 | 487.2 | AQXE | 14:50:39 |
| 218 | 487.4 | XLON | 14:55:34 |
| 15 | 487.6 | TRQX | 14:55:38 |
| 86 | 487.6 | BATE | 14:56:05 |
| 41 | 487.8 | CHIX | 14:58:01 |
| 17 | 487.8 | AQXE | 14:58:01 |
| 109 | 487.8 | XLON | 14:58:01 |
| 109 | 487.8 | XLON | 14:58:01 |
| 41 | 488 | CHIX | 15:02:54 |
| 86 | 488 | BATE | 15:02:54 |
| 17 | 488 | AQXE | 15:02:54 |
| 109 | 488 | XLON | 15:02:54 |
| 109 | 488 | XLON | 15:02:54 |
| 218 | 488 | XLON | 15:02:54 |
| 15 | 488 | TRQX | 15:02:54 |
| 86 | 488 | BATE | 15:04:46 |
| 15 | 488 | TRQX | 15:05:03 |
| 41 | 487.6 | CHIX | 15:05:03 |
| 109 | 487.6 | XLON | 15:05:03 |
| 17 | 487.8 | AQXE | 15:05:06 |
| 109 | 487.4 | XLON | 15:06:58 |
| 15 | 487.4 | TRQX | 15:07:16 |
| 8 | 487.6 | CHIX | 15:08:04 |
| 28 | 487.6 | CHIX | 15:08:04 |
| 6 | 488 | CHIX | 15:14:08 |
| 18 | 488.2 | CHIX | 15:16:28 |
| 5 | 488.2 | CHIX | 15:16:28 |
| 30 | 488.4 | XLON | 15:16:30 |
| 79 | 488.4 | XLON | 15:16:30 |
| 12 | 488.2 | CHIX | 15:16:30 |
| 15 | 488.4 | TRQX | 15:16:36 |
| 2 | 488.2 | CHIX | 15:16:36 |
| 7 | 488.4 | BATE | 15:16:37 |
| 16 | 488.4 | BATE | 15:16:37 |
| 60 | 488.4 | BATE | 15:16:37 |
| 3 | 488.4 | BATE | 15:16:37 |
| 3 | 488.2 | CHIX | 15:16:37 |
| 4 | 488.2 | CHIX | 15:16:37 |
| 3 | 488.2 | CHIX | 15:16:37 |
| 2 | 488.2 | CHIX | 15:16:37 |
| 3 | 488.4 | XLON | 15:16:51 |
| 12 | 488.4 | XLON | 15:16:51 |
| 13 | 488.4 | XLON | 15:16:51 |
| 81 | 488.4 | XLON | 15:16:51 |
| 9 | 488.2 | CHIX | 15:16:51 |
| 27 | 488.2 | CHIX | 15:16:51 |
| 109 | 488.2 | XLON | 15:16:51 |
| 436 | 488.2 | XLON | 15:16:51 |
| 109 | 488.2 | XLON | 15:16:51 |
| 17 | 488.2 | AQXE | 15:16:51 |
| 17 | 488.2 | AQXE | 15:16:51 |
| 17 | 488.2 | AQXE | 15:16:51 |
| 49 | 488.4 | BATE | 15:18:22 |
| 37 | 488.4 | BATE | 15:18:22 |
| 41 | 488.2 | CHIX | 15:18:48 |
| 86 | 488.4 | BATE | 15:20:27 |
| 20 | 488.4 | XLON | 15:20:34 |
| 89 | 488.4 | XLON | 15:20:34 |
| 10 | 488.6 | TRQX | 15:21:20 |
| 109 | 488.6 | XLON | 15:22:04 |
| 109 | 488.6 | XLON | 15:22:04 |
| 5 | 488.6 | TRQX | 15:22:16 |
| 15 | 488.6 | TRQX | 15:22:16 |
| 15 | 488.6 | TRQX | 15:22:16 |
| 17 | 488.6 | AQXE | 15:22:16 |
| 20 | 488.6 | CHIX | 15:22:27 |
| 21 | 488.6 | CHIX | 15:22:31 |
| 86 | 488.6 | BATE | 15:22:31 |
| 10 | 488.6 | XLON | 15:23:57 |
| 87 | 488.6 | XLON | 15:23:57 |
| 121 | 488.6 | XLON | 15:23:57 |
| 17 | 488.6 | AQXE | 15:24:17 |
| 23 | 488.8 | CHIX | 15:27:09 |
| 2 | 488.8 | CHIX | 15:27:09 |
| 3 | 489 | XLON | 15:27:19 |
| 106 | 489 | XLON | 15:29:43 |
| 109 | 489 | XLON | 15:29:43 |
| 17 | 489 | AQXE | 15:29:43 |
| 109 | 489 | XLON | 15:29:43 |
| 41 | 489 | CHIX | 15:30:01 |
| 86 | 488.8 | BATE | 15:30:13 |
| 86 | 488.8 | BATE | 15:30:13 |
| 15 | 488.8 | TRQX | 15:30:13 |
| 15 | 488.8 | TRQX | 15:30:13 |
| 109 | 488.8 | XLON | 15:30:13 |
| 17 | 489 | AQXE | 15:32:23 |
| 109 | 489 | XLON | 15:32:48 |
| 17 | 489 | AQXE | 15:34:31 |
| 109 | 489 | XLON | 15:34:44 |
| 86 | 488.8 | BATE | 15:35:26 |
| 86 | 488.8 | BATE | 15:35:26 |
| 15 | 488.8 | TRQX | 15:35:26 |
| 218 | 488.6 | XLON | 15:35:26 |
| 109 | 488.6 | XLON | 15:35:26 |
| 7 | 488.8 | TRQX | 15:37:37 |
| 31 | 489 | XLON | 15:37:44 |
| 8 | 489 | XLON | 15:37:44 |
| 70 | 489 | XLON | 15:37:44 |
| 41 | 488.8 | CHIX | 15:38:28 |
| 86 | 488.8 | BATE | 15:38:53 |
| 27 | 489 | XLON | 15:39:53 |
| 82 | 489 | XLON | 15:39:53 |
| 1 | 488.8 | CHIX | 15:40:56 |
| 1 | 488.8 | CHIX | 15:40:56 |
| 7 | 488.8 | CHIX | 15:40:56 |
| 27 | 488.8 | CHIX | 15:40:56 |
| 17 | 488.8 | AQXE | 15:41:04 |
| 15 | 488.8 | XLON | 15:41:09 |
| 109 | 488.6 | TRQX | 15:41:09 |
| 30 | 488.6 | BATE | 15:42:29 |
| 41 | 488.6 | CHIX | 15:42:29 |
| 56 | 488.6 | BATE | 15:42:29 |
| 109 | 488.6 | XLON | 15:42:29 |
| 17 | 489 | AQXE | 15:43:35 |
| 109 | 489 | XLON | 15:44:21 |
| 27 | 488.8 | CHIX | 15:44:21 |
| 12 | 488.8 | CHIX | 15:44:21 |
| 2 | 488.8 | CHIX | 15:44:21 |
| 49 | 488.8 | BATE | 15:45:06 |
| 15 | 488.8 | TRQX | 15:45:06 |
| 37 | 488.8 | BATE | 15:45:06 |
| 109 | 488.6 | XLON | 15:45:06 |
| 17 | 489 | AQXE | 15:45:21 |
| 15 | 488.4 | TRQX | 15:46:46 |
| 86 | 488.6 | BATE | 15:48:42 |
| 109 | 488.6 | XLON | 15:48:42 |
| 109 | 488.6 | XLON | 15:48:53 |
| 12 | 488.6 | CHIX | 15:48:53 |
| 3 | 488.6 | CHIX | 15:48:53 |
| 2 | 488.6 | CHIX | 15:48:53 |
| 4 | 488.6 | CHIX | 15:48:53 |
| 17 | 488.6 | AQXE | 15:49:08 |
| 41 | 488.4 | CHIX | 15:49:27 |
| 109 | 488.4 | XLON | 15:49:27 |
| 15 | 488.2 | TRQX | 15:51:06 |
| 109 | 488.4 | XLON | 15:51:29 |
| 41 | 488.4 | CHIX | 15:51:40 |
| 86 | 488.4 | BATE | 15:52:22 |
| 17 | 488.4 | AQXE | 15:52:23 |
| 109 | 488.4 | XLON | 15:52:57 |
| 41 | 488.8 | CHIX | 15:54:56 |
| 218 | 488.6 | XLON | 15:55:23 |
| 109 | 488.8 | XLON | 15:56:04 |
| 86 | 488.8 | BATE | 15:57:16 |
| 109 | 488.8 | XLON | 15:57:16 |
| 23 | 489 | TRQX | 15:59:37 |
| 109 | 489 | XLON | 15:59:41 |
| 16 | 488.8 | CHIX | 16:00:29 |
| 86 | 488.8 | BATE | 16:00:29 |
| 109 | 488.8 | XLON | 16:00:29 |
| 25 | 488.8 | CHIX | 16:00:33 |
| 15 | 488.8 | TRQX | 16:00:33 |
| 17 | 488.8 | AQXE | 16:00:38 |
| 17 | 488.8 | AQXE | 16:00:38 |
| 109 | 488.6 | XLON | 16:02:26 |
| 86 | 488.8 | BATE | 16:03:18 |
| 8 | 488.8 | AQXE | 16:03:59 |
| 9 | 488.8 | XLON | 16:04:01 |
| 109 | 488.6 | AQXE | 16:04:01 |
| 7 | 488.6 | XLON | 16:04:01 |
| 102 | 488.6 | XLON | 16:04:01 |
| 30 | 488.6 | CHIX | 16:04:01 |
| 11 | 488.6 | CHIX | 16:04:01 |
| 15 | 488.6 | TRQX | 16:04:01 |
| 109 | 488.6 | XLON | 16:06:03 |
| 41 | 488.6 | CHIX | 16:06:36 |
| 1 | 488.6 | TRQX | 16:06:36 |
| 109 | 488.6 | XLON | 16:06:42 |
| 86 | 488.8 | BATE | 16:07:08 |
| 14 | 488.6 | TRQX | 16:08:21 |
| 17 | 488.6 | AQXE | 16:08:21 |
| 109 | 488.4 | XLON | 16:08:21 |
| 17 | 488.8 | AQXE | 16:11:04 |
| 41 | 488.8 | CHIX | 16:11:04 |
| 109 | 488.8 | XLON | 16:11:04 |
| 218 | 488.8 | XLON | 16:11:04 |
| 15 | 488.8 | TRQX | 16:11:04 |
| 86 | 488.6 | BATE | 16:11:07 |
| 15 | 488.8 | TRQX | 16:13:36 |
| 109 | 488.8 | XLON | 16:13:54 |
| 41 | 488.6 | CHIX | 16:14:25 |
| 3 | 488.8 | BATE | 16:14:47 |
| 83 | 488.8 | BATE | 16:14:47 |
| 10 | 488.8 | AQXE | 16:14:54 |
| 2 | 488.8 | AQXE | 16:14:54 |
| 3 | 488.6 | CHIX | 16:15:04 |
| 7 | 488.6 | CHIX | 16:15:04 |
| 163 | 488.6 | XLON | 16:16:19 |
| 289 | 488.6 | XLON | 16:16:19 |
| 28 | 488.6 | TRQX | 16:16:19 |
| 12 | 488.6 | TRQX | 16:16:19 |
| 72 | 488.4 | CHIX | 16:16:19 |
| 54 | 488.6 | BATE | 16:16:58 |
| 127 | 488.6 | BATE | 16:16:58 |
| 42 | 488.6 | AQXE | 16:17:26 |
| 16 | 488.6 | CHIX | 16:18:45 |
| 9 | 488.6 | CHIX | 16:18:45 |
| 12 | 488.6 | CHIX | 16:18:45 |
| 90 | 488.4 | XLON | 16:18:45 |
| 115 | 488.2 | XLON | 16:19:01 |
| 12 | 488.4 | TRQX | 16:19:07 |
| 72 | 488.2 | BATE | 16:20:08 |
| 12 | 488.2 | AQXE | 16:20:49 |
| 3 | 488.2 | XLON | 16:20:49 |
| 129 | 488 | AQXE | 16:20:49 |
| 9 | 488.6 | CHIX | 16:21:55 |
| 25 | 488.6 | CHIX | 16:21:55 |
| 14 | 488.6 | TRQX | 16:22:41 |
| 15 | 488.6 | CHIX | 16:23:22 |
| 70 | 488.6 | BATE | 16:23:22 |
| 3 | 488.6 | TRQX | 16:23:22 |
| 30 | 488.6 | XLON | 16:23:22 |
| 155 | 488.6 | XLON | 16:23:22 |
| 11 | 488.6 | AQXE | 16:23:22 |
| 11 | 488.6 | CHIX | 16:25:33 |
| 185 | 488.6 | XLON | 16:25:38 |
| 5 | 488.6 | AQXE | 16:25:38 |
| 23 | 488.6 | BATE | 16:25:48 |
| 4 | 488.4 | TRQX | 16:25:51 |
| 11 | 488.4 | XLON | 16:27:08 |
| 60 | 488.6 | XLON | 16:28:01 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.