14 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 11 April 2025 |
| Number of ordinary £0.000125 shares purchased: | 84,767 |
| Highest price paid per share (pence): | 399.00 |
| Lowest price paid per share (pence): | 386.40 |
| Volume weighted average price paid per share (pence): | 395.66 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,075,464 ordinary shares, with no ordinary shares in treasury.
The figure of 407,075,464 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 395.83 | 65,992 |
| Chi-X (CHIX) | 394.78 | 6,004 |
| BATE (BATE) | 395.00 | 8,530 |
| Aquis (AQXE) | 395.61 | 2,026 |
| Turquoise (TRQX) | 395.58 | 2,215 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 116 | 398.8 | XLON | 08:02:15 |
| 116 | 394.6 | XLON | 08:04:29 |
| 232 | 395.4 | XLON | 08:06:35 |
| 21 | 393.4 | AQXE | 08:12:14 |
| 79 | 393.4 | CHIX | 08:12:14 |
| 110 | 393.4 | BATE | 08:12:14 |
| 116 | 393.4 | XLON | 08:12:14 |
| 24 | 393.4 | TRQX | 08:12:14 |
| 232 | 393.4 | XLON | 08:12:14 |
| 232 | 393.4 | XLON | 08:12:14 |
| 79 | 393.4 | CHIX | 08:14:08 |
| 115 | 393.8 | XLON | 08:14:23 |
| 233 | 393.8 | XLON | 08:14:23 |
| 20 | 393.4 | BATE | 08:14:43 |
| 90 | 393.4 | BATE | 08:15:00 |
| 348 | 393.8 | XLON | 08:16:22 |
| 21 | 394 | AQXE | 08:17:03 |
| 79 | 393.4 | CHIX | 08:17:19 |
| 110 | 393.4 | BATE | 08:17:19 |
| 160 | 393.8 | XLON | 08:18:48 |
| 304 | 393.8 | XLON | 08:18:48 |
| 21 | 394.4 | AQXE | 08:19:19 |
| 48 | 393 | TRQX | 08:20:52 |
| 24 | 393 | TRQX | 08:20:52 |
| 232 | 392.4 | XLON | 08:20:56 |
| 21 | 394.4 | AQXE | 08:21:21 |
| 348 | 394.4 | XLON | 08:23:16 |
| 79 | 394.4 | CHIX | 08:23:26 |
| 110 | 394 | BATE | 08:24:22 |
| 116 | 394 | XLON | 08:24:22 |
| 116 | 394.2 | XLON | 08:26:02 |
| 21 | 394.4 | AQXE | 08:27:58 |
| 79 | 394 | CHIX | 08:28:12 |
| 110 | 394 | BATE | 08:28:27 |
| 232 | 393.8 | XLON | 08:28:52 |
| 116 | 394.2 | XLON | 08:31:03 |
| 34 | 394 | XLON | 08:33:05 |
| 198 | 394 | XLON | 08:33:05 |
| 21 | 394.2 | AQXE | 08:34:24 |
| 79 | 394.4 | CHIX | 08:35:25 |
| 110 | 394.4 | BATE | 08:35:25 |
| 348 | 394.4 | XLON | 08:35:25 |
| 232 | 394.4 | XLON | 08:38:51 |
| 48 | 394 | TRQX | 08:38:51 |
| 21 | 394.8 | AQXE | 08:41:09 |
| 110 | 394.8 | BATE | 08:41:30 |
| 21 | 394.8 | AQXE | 08:44:33 |
| 110 | 394.8 | BATE | 08:44:49 |
| 158 | 394 | CHIX | 08:45:24 |
| 232 | 394 | XLON | 08:45:24 |
| 696 | 394 | XLON | 08:45:24 |
| 48 | 394 | TRQX | 08:45:26 |
| 195 | 394 | XLON | 08:47:37 |
| 153 | 394 | XLON | 08:47:37 |
| 24 | 393.8 | TRQX | 08:49:27 |
| 36 | 393.8 | XLON | 08:49:40 |
| 196 | 393.8 | XLON | 08:49:40 |
| 79 | 393.6 | CHIX | 08:49:54 |
| 110 | 393.6 | BATE | 08:50:13 |
| 196 | 393.6 | XLON | 08:51:29 |
| 36 | 393.6 | XLON | 08:51:29 |
| 116 | 393 | XLON | 08:53:40 |
| 116 | 393 | XLON | 08:55:35 |
| 13 | 392.4 | AQXE | 08:56:42 |
| 8 | 392.4 | AQXE | 08:56:47 |
| 116 | 392 | XLON | 08:57:39 |
| 24 | 392.4 | TRQX | 08:58:28 |
| 79 | 392.4 | CHIX | 08:59:18 |
| 116 | 392 | XLON | 08:59:29 |
| 110 | 392.4 | BATE | 08:59:43 |
| 21 | 392.6 | AQXE | 09:00:06 |
| 116 | 391.4 | XLON | 09:00:19 |
| 32 | 391.4 | XLON | 09:02:19 |
| 200 | 391.4 | XLON | 09:02:19 |
| 110 | 391.4 | BATE | 09:05:57 |
| 231 | 391.2 | XLON | 09:06:02 |
| 233 | 391.2 | XLON | 09:06:02 |
| 79 | 391.6 | CHIX | 09:06:05 |
| 24 | 391.4 | TRQX | 09:07:06 |
| 79 | 391.6 | CHIX | 09:10:18 |
| 580 | 391.6 | XLON | 09:10:18 |
| 110 | 391.4 | BATE | 09:10:18 |
| 24 | 391.4 | TRQX | 09:10:22 |
| 348 | 391.6 | XLON | 09:12:32 |
| 24 | 391.4 | TRQX | 09:13:35 |
| 79 | 391.6 | CHIX | 09:13:50 |
| 110 | 391.4 | BATE | 09:14:06 |
| 348 | 391.6 | XLON | 09:14:49 |
| 16 | 390.4 | AQXE | 09:15:51 |
| 116 | 390.4 | XLON | 09:15:51 |
| 232 | 390.4 | XLON | 09:15:51 |
| 5 | 390.4 | AQXE | 09:15:51 |
| 42 | 390.4 | AQXE | 09:15:51 |
| 79 | 389.4 | CHIX | 09:16:37 |
| 24 | 389.4 | TRQX | 09:18:05 |
| 110 | 389.2 | BATE | 09:18:07 |
| 21 | 389.6 | AQXE | 09:18:08 |
| 300 | 389.2 | XLON | 09:18:09 |
| 396 | 389.2 | XLON | 09:18:09 |
| 79 | 389.2 | CHIX | 09:18:39 |
| 110 | 389.2 | BATE | 09:19:50 |
| 21 | 388.6 | AQXE | 09:20:01 |
| 28 | 389 | XLON | 09:20:01 |
| 199 | 389 | XLON | 09:20:01 |
| 353 | 389 | XLON | 09:20:01 |
| 48 | 389.4 | TRQX | 09:21:05 |
| 79 | 389.2 | CHIX | 09:21:34 |
| 21 | 388.6 | AQXE | 09:21:49 |
| 103 | 389 | XLON | 09:21:58 |
| 129 | 389 | XLON | 09:21:58 |
| 110 | 389.2 | BATE | 09:22:07 |
| 199 | 388.6 | XLON | 09:23:53 |
| 149 | 388.6 | XLON | 09:23:53 |
| 21 | 388.6 | AQXE | 09:25:23 |
| 198 | 388.6 | XLON | 09:25:55 |
| 34 | 388.6 | XLON | 09:25:55 |
| 110 | 389.2 | BATE | 09:26:28 |
| 41 | 388.4 | CHIX | 09:26:28 |
| 24 | 389.4 | TRQX | 09:26:33 |
| 38 | 388.4 | CHIX | 09:26:52 |
| 200 | 388.8 | XLON | 09:28:16 |
| 148 | 388.8 | XLON | 09:28:16 |
| 232 | 388.4 | XLON | 09:30:28 |
| 24 | 388.4 | TRQX | 09:31:26 |
| 21 | 387.8 | AQXE | 09:31:47 |
| 116 | 387.6 | XLON | 09:32:23 |
| 79 | 387.8 | CHIX | 09:33:00 |
| 110 | 388 | BATE | 09:33:50 |
| 116 | 387.6 | XLON | 09:34:55 |
| 116 | 386.4 | XLON | 09:36:41 |
| 294 | 387.6 | XLON | 09:38:31 |
| 54 | 387.8 | XLON | 09:38:31 |
| 21 | 388 | AQXE | 09:38:58 |
| 21 | 389.4 | TRQX | 09:39:00 |
| 3 | 389.8 | TRQX | 09:39:00 |
| 63 | 389.4 | CHIX | 09:39:06 |
| 16 | 389.8 | CHIX | 09:39:06 |
| 35 | 389.8 | BATE | 09:39:35 |
| 152 | 388.6 | XLON | 09:40:39 |
| 10 | 388.6 | XLON | 09:40:39 |
| 70 | 388.6 | XLON | 09:40:39 |
| 81 | 388.6 | XLON | 09:42:44 |
| 151 | 388.6 | XLON | 09:42:44 |
| 18 | 389.8 | TRQX | 09:43:39 |
| 6 | 389.8 | TRQX | 09:43:39 |
| 116 | 388.6 | XLON | 09:44:18 |
| 75 | 389.8 | BATE | 09:44:47 |
| 79 | 388.6 | CHIX | 09:44:47 |
| 21 | 388 | AQXE | 09:44:47 |
| 198 | 388.6 | XLON | 09:46:23 |
| 34 | 388.6 | XLON | 09:46:23 |
| 17 | 389.8 | BATE | 09:47:06 |
| 17 | 389.8 | BATE | 09:47:06 |
| 76 | 389.8 | BATE | 09:47:06 |
| 116 | 388 | XLON | 09:47:35 |
| 116 | 388 | XLON | 09:49:41 |
| 116 | 387.4 | XLON | 09:51:12 |
| 21 | 387.8 | TRQX | 09:52:59 |
| 3 | 388.4 | TRQX | 09:52:59 |
| 116 | 387.4 | XLON | 09:53:14 |
| 21 | 387.4 | AQXE | 09:53:39 |
| 116 | 387.2 | XLON | 09:55:15 |
| 79 | 387 | CHIX | 09:55:15 |
| 5 | 387.8 | BATE | 09:55:38 |
| 105 | 387.8 | BATE | 09:55:38 |
| 232 | 387.2 | XLON | 09:57:16 |
| 3 | 388.6 | AQXE | 09:59:01 |
| 148 | 388.4 | XLON | 09:59:24 |
| 200 | 388.4 | XLON | 09:59:24 |
| 18 | 388.6 | AQXE | 09:59:33 |
| 79 | 388.6 | CHIX | 09:59:37 |
| 24 | 388.6 | TRQX | 09:59:48 |
| 110 | 388.6 | BATE | 10:00:00 |
| 116 | 388.4 | XLON | 10:01:15 |
| 116 | 387.4 | XLON | 10:02:40 |
| 51 | 387.2 | XLON | 10:04:44 |
| 65 | 387.2 | XLON | 10:04:44 |
| 21 | 388 | AQXE | 10:06:22 |
| 232 | 387.4 | XLON | 10:06:33 |
| 24 | 387.4 | TRQX | 10:07:02 |
| 110 | 387.6 | BATE | 10:08:05 |
| 116 | 387.4 | XLON | 10:08:05 |
| 79 | 387.6 | CHIX | 10:08:05 |
| 72 | 387.2 | XLON | 10:09:13 |
| 44 | 387.2 | XLON | 10:09:13 |
| 198 | 387.4 | XLON | 10:11:35 |
| 34 | 387.6 | XLON | 10:11:35 |
| 24 | 387.4 | TRQX | 10:12:50 |
| 116 | 387.4 | XLON | 10:13:18 |
| 79 | 387.6 | CHIX | 10:14:46 |
| 21 | 387.6 | AQXE | 10:15:25 |
| 232 | 387.6 | XLON | 10:15:31 |
| 110 | 387.6 | BATE | 10:16:15 |
| 464 | 388.4 | XLON | 10:25:26 |
| 24 | 388.4 | TRQX | 10:26:03 |
| 79 | 388.4 | CHIX | 10:26:08 |
| 232 | 388.4 | XLON | 10:27:30 |
| 232 | 388.4 | XLON | 10:29:57 |
| 21 | 389 | AQXE | 10:30:14 |
| 13 | 389 | AQXE | 10:32:38 |
| 8 | 389 | AQXE | 10:32:41 |
| 232 | 389 | XLON | 10:32:45 |
| 79 | 389 | CHIX | 10:33:23 |
| 116 | 389.2 | XLON | 10:35:03 |
| 220 | 389.2 | BATE | 10:35:03 |
| 79 | 390 | CHIX | 10:42:01 |
| 580 | 390 | XLON | 10:42:01 |
| 21 | 389.8 | AQXE | 10:42:10 |
| 24 | 389.4 | TRQX | 10:42:10 |
| 110 | 389.4 | BATE | 10:42:29 |
| 232 | 389 | XLON | 10:43:42 |
| 24 | 389.4 | TRQX | 10:45:32 |
| 464 | 389.8 | XLON | 10:50:11 |
| 79 | 390.2 | CHIX | 10:50:11 |
| 21 | 389.8 | AQXE | 10:50:11 |
| 348 | 392.6 | XLON | 10:56:02 |
| 232 | 392.6 | XLON | 11:00:09 |
| 348 | 392.6 | XLON | 11:02:23 |
| 32 | 392.6 | XLON | 11:04:09 |
| 200 | 392.6 | XLON | 11:04:09 |
| 116 | 392.6 | XLON | 11:06:24 |
| 100 | 392.6 | XLON | 11:08:37 |
| 132 | 392.6 | XLON | 11:08:37 |
| 116 | 392.6 | XLON | 11:10:51 |
| 21 | 392.8 | AQXE | 11:13:14 |
| 100 | 392.6 | XLON | 11:13:15 |
| 110 | 393 | BATE | 11:13:21 |
| 20 | 393 | XLON | 11:15:39 |
| 40 | 393 | XLON | 11:15:39 |
| 79 | 393 | CHIX | 11:15:40 |
| 72 | 393 | XLON | 11:15:40 |
| 42 | 392.8 | AQXE | 11:15:40 |
| 110 | 393 | BATE | 11:15:41 |
| 110 | 393 | BATE | 11:15:41 |
| 158 | 392.4 | CHIX | 11:17:26 |
| 110 | 393 | BATE | 11:17:48 |
| 21 | 392.8 | AQXE | 11:25:59 |
| 79 | 393.4 | CHIX | 11:27:28 |
| 40 | 392.6 | XLON | 11:27:59 |
| 41 | 392.6 | XLON | 11:28:59 |
| 44 | 393 | BATE | 11:29:29 |
| 66 | 393 | BATE | 11:30:26 |
| 267 | 393 | XLON | 11:30:26 |
| 464 | 393 | XLON | 11:30:26 |
| 8 | 392.4 | TRQX | 11:30:26 |
| 48 | 392.4 | TRQX | 11:30:26 |
| 72 | 392.4 | TRQX | 11:30:26 |
| 232 | 393.6 | XLON | 11:32:30 |
| 348 | 394.6 | XLON | 11:35:58 |
| 79 | 394.6 | CHIX | 11:36:10 |
| 21 | 394 | AQXE | 11:36:10 |
| 20 | 394 | BATE | 11:36:32 |
| 90 | 394 | BATE | 11:37:59 |
| 232 | 394 | XLON | 11:39:43 |
| 232 | 394 | XLON | 11:39:43 |
| 21 | 394 | AQXE | 11:39:52 |
| 232 | 394.6 | XLON | 11:42:10 |
| 23 | 393.8 | BATE | 11:43:00 |
| 16 | 394.6 | XLON | 11:43:54 |
| 100 | 394.6 | XLON | 11:43:54 |
| 23 | 394 | CHIX | 11:43:59 |
| 22 | 394 | BATE | 11:44:59 |
| 65 | 394 | BATE | 11:44:59 |
| 56 | 394 | CHIX | 11:44:59 |
| 98 | 394.6 | XLON | 11:46:02 |
| 18 | 394.6 | XLON | 11:46:02 |
| 232 | 394.6 | XLON | 11:47:59 |
| 20 | 394 | AQXE | 11:48:29 |
| 21 | 394 | BATE | 11:49:30 |
| 1 | 394 | AQXE | 11:50:06 |
| 89 | 394 | BATE | 11:50:06 |
| 196 | 394.4 | XLON | 11:50:10 |
| 36 | 394.6 | XLON | 11:50:10 |
| 15 | 393.6 | TRQX | 11:50:14 |
| 24 | 393.6 | TRQX | 11:50:14 |
| 25 | 393.6 | TRQX | 11:50:14 |
| 17 | 394.6 | AQXE | 11:54:59 |
| 15 | 394.4 | CHIX | 11:56:00 |
| 4 | 394.6 | AQXE | 11:56:00 |
| 20 | 394.4 | CHIX | 11:57:00 |
| 21 | 394.4 | CHIX | 11:57:59 |
| 21 | 394.4 | CHIX | 11:58:59 |
| 23 | 394.4 | CHIX | 11:59:32 |
| 58 | 394.4 | CHIX | 11:59:32 |
| 6 | 394.6 | AQXE | 12:02:17 |
| 15 | 394.6 | AQXE | 12:02:44 |
| 14 | 394.4 | CHIX | 12:03:29 |
| 65 | 394.4 | CHIX | 12:03:33 |
| 14 | 394.2 | XLON | 12:04:59 |
| 8 | 394.2 | XLON | 12:04:59 |
| 232 | 394.2 | XLON | 12:04:59 |
| 450 | 394.2 | XLON | 12:04:59 |
| 116 | 394.2 | XLON | 12:04:59 |
| 116 | 394.2 | XLON | 12:04:59 |
| 116 | 394.2 | XLON | 12:04:59 |
| 116 | 394.2 | XLON | 12:04:59 |
| 13 | 394.6 | AQXE | 12:06:29 |
| 8 | 394.6 | AQXE | 12:06:31 |
| 464 | 394.8 | XLON | 12:06:33 |
| 108 | 394.8 | XLON | 12:06:33 |
| 79 | 395.6 | CHIX | 12:08:22 |
| 14 | 395.2 | XLON | 12:08:59 |
| 102 | 395.8 | XLON | 12:10:29 |
| 464 | 395.8 | XLON | 12:10:29 |
| 15 | 395.4 | AQXE | 12:10:59 |
| 6 | 395.4 | AQXE | 12:11:29 |
| 8 | 395.2 | TRQX | 12:11:59 |
| 79 | 395.8 | CHIX | 12:12:26 |
| 116 | 395.8 | XLON | 12:12:47 |
| 24 | 395.2 | TRQX | 12:13:02 |
| 40 | 395.2 | TRQX | 12:13:02 |
| 48 | 395.2 | TRQX | 12:13:02 |
| 220 | 395.2 | BATE | 12:15:47 |
| 80 | 395.2 | BATE | 12:15:47 |
| 30 | 395.2 | BATE | 12:15:47 |
| 116 | 395.2 | XLON | 12:15:47 |
| 348 | 396 | XLON | 12:19:30 |
| 79 | 396 | CHIX | 12:19:33 |
| 220 | 396 | BATE | 12:19:36 |
| 21 | 395.4 | AQXE | 12:19:42 |
| 116 | 395 | XLON | 12:22:08 |
| 222 | 395 | XLON | 12:22:08 |
| 242 | 395 | XLON | 12:22:08 |
| 10 | 395.8 | TRQX | 12:22:12 |
| 10 | 395.8 | TRQX | 12:22:12 |
| 4 | 395.8 | TRQX | 12:22:26 |
| 116 | 395.2 | XLON | 12:23:50 |
| 14 | 395.2 | AQXE | 12:24:30 |
| 7 | 395.2 | AQXE | 12:25:01 |
| 116 | 395.4 | XLON | 12:27:08 |
| 79 | 395 | CHIX | 12:28:12 |
| 116 | 395.4 | XLON | 12:29:28 |
| 110 | 395 | BATE | 12:29:29 |
| 34 | 395.4 | XLON | 12:31:17 |
| 83 | 395.4 | XLON | 12:31:17 |
| 115 | 395.4 | XLON | 12:31:17 |
| 21 | 395 | AQXE | 12:32:30 |
| 79 | 394.8 | CHIX | 12:33:36 |
| 348 | 395.2 | XLON | 12:33:48 |
| 110 | 395.4 | BATE | 12:34:29 |
| 24 | 395.4 | TRQX | 12:35:17 |
| 348 | 395.2 | XLON | 12:38:04 |
| 24 | 395.2 | TRQX | 12:38:11 |
| 116 | 395.2 | XLON | 12:40:09 |
| 116 | 395.2 | XLON | 12:42:14 |
| 7 | 395.6 | AQXE | 12:42:21 |
| 14 | 395.6 | AQXE | 12:42:21 |
| 79 | 395.4 | CHIX | 12:43:05 |
| 110 | 395.4 | XLON | 12:44:16 |
| 6 | 395.4 | XLON | 12:44:16 |
| 116 | 395.4 | XLON | 12:46:40 |
| 24 | 395.2 | TRQX | 12:48:02 |
| 116 | 395 | XLON | 12:48:02 |
| 116 | 395 | XLON | 12:48:41 |
| 21 | 395.2 | AQXE | 12:48:54 |
| 58 | 394.8 | BATE | 12:49:09 |
| 52 | 394.8 | BATE | 12:49:15 |
| 116 | 394.8 | XLON | 12:49:57 |
| 79 | 395 | CHIX | 12:51:05 |
| 116 | 394.8 | XLON | 12:51:06 |
| 116 | 395.4 | XLON | 12:53:21 |
| 116 | 395.4 | XLON | 12:55:14 |
| 11 | 395.6 | TRQX | 12:55:48 |
| 5 | 395.6 | TRQX | 12:55:48 |
| 8 | 395.6 | TRQX | 12:55:49 |
| 110 | 395.8 | BATE | 12:56:16 |
| 21 | 395.8 | AQXE | 12:56:50 |
| 148 | 396 | XLON | 12:57:34 |
| 200 | 396 | XLON | 12:57:34 |
| 79 | 396 | CHIX | 12:58:11 |
| 3 | 395.8 | BATE | 12:59:51 |
| 232 | 395.6 | XLON | 13:00:45 |
| 107 | 395.8 | BATE | 13:00:45 |
| 24 | 396 | TRQX | 13:02:52 |
| 21 | 396 | AQXE | 13:03:09 |
| 6 | 396 | BATE | 13:07:29 |
| 13 | 397 | AQXE | 13:11:29 |
| 8 | 397 | AQXE | 13:12:29 |
| 6 | 396.8 | BATE | 13:12:59 |
| 79 | 396.8 | CHIX | 13:12:59 |
| 98 | 396.8 | BATE | 13:12:59 |
| 348 | 396.8 | XLON | 13:12:59 |
| 580 | 396.8 | XLON | 13:12:59 |
| 24 | 396.8 | TRQX | 13:12:59 |
| 116 | 396.8 | XLON | 13:12:59 |
| 116 | 396.4 | XLON | 13:15:00 |
| 110 | 396.8 | BATE | 13:15:26 |
| 39 | 397.2 | XLON | 13:17:15 |
| 193 | 397.2 | XLON | 13:17:15 |
| 79 | 397.2 | CHIX | 13:17:16 |
| 21 | 397 | AQXE | 13:18:05 |
| 116 | 397 | XLON | 13:19:18 |
| 7 | 397.6 | CHIX | 13:20:30 |
| 72 | 397.6 | CHIX | 13:20:30 |
| 100 | 397.6 | XLON | 13:20:34 |
| 132 | 397.6 | XLON | 13:20:34 |
| 110 | 397.2 | BATE | 13:21:58 |
| 116 | 397.2 | XLON | 13:21:58 |
| 21 | 397.2 | AQXE | 13:21:58 |
| 116 | 397.2 | XLON | 13:21:58 |
| 348 | 397.2 | XLON | 13:21:58 |
| 79 | 397.2 | CHIX | 13:22:54 |
| 116 | 396.8 | XLON | 13:23:04 |
| 48 | 398 | TRQX | 13:29:37 |
| 194 | 398 | XLON | 13:29:37 |
| 54 | 398 | XLON | 13:29:37 |
| 100 | 398 | XLON | 13:29:37 |
| 79 | 398 | CHIX | 13:29:49 |
| 24 | 398.2 | TRQX | 13:31:38 |
| 348 | 398.6 | XLON | 13:32:33 |
| 110 | 398.4 | BATE | 13:32:33 |
| 232 | 398.4 | XLON | 13:33:25 |
| 81 | 399 | BATE | 13:44:09 |
| 110 | 399 | BATE | 13:44:09 |
| 4 | 399 | AQXE | 13:44:13 |
| 4 | 399 | AQXE | 13:44:13 |
| 7 | 399 | AQXE | 13:44:14 |
| 1 | 399 | AQXE | 13:44:14 |
| 10 | 399 | AQXE | 13:44:35 |
| 10 | 399 | AQXE | 13:44:36 |
| 1 | 399 | XLON | 13:44:59 |
| 1 | 399 | BATE | 13:45:59 |
| 28 | 399 | BATE | 13:59:30 |
| 110 | 399 | BATE | 13:59:30 |
| 110 | 399 | BATE | 13:59:30 |
| 11 | 399 | XLON | 13:59:31 |
| 110 | 399 | BATE | 14:00:16 |
| 12 | 399 | XLON | 14:00:59 |
| 45 | 399 | CHIX | 14:01:27 |
| 79 | 399 | CHIX | 14:01:27 |
| 12 | 399 | XLON | 14:01:59 |
| 10 | 399 | CHIX | 14:02:59 |
| 10 | 399 | XLON | 14:04:00 |
| 2 | 399 | AQXE | 14:04:24 |
| 6 | 399 | AQXE | 14:04:24 |
| 3 | 399 | AQXE | 14:04:59 |
| 12 | 399 | XLON | 14:05:58 |
| 10 | 399 | XLON | 14:06:58 |
| 4 | 399 | XLON | 14:07:59 |
| 12 | 399 | BATE | 14:08:34 |
| 24 | 399 | CHIX | 14:08:46 |
| 79 | 399 | CHIX | 14:08:46 |
| 79 | 399 | CHIX | 14:08:46 |
| 232 | 399 | XLON | 14:08:46 |
| 44 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 24 | 399 | TRQX | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 116 | 399 | XLON | 14:08:46 |
| 24 | 399 | TRQX | 14:08:46 |
| 24 | 399 | TRQX | 14:08:46 |
| 24 | 399 | TRQX | 14:08:46 |
| 24 | 399 | TRQX | 14:08:46 |
| 98 | 399 | BATE | 14:08:46 |
| 16 | 399 | AQXE | 14:08:46 |
| 21 | 399 | AQXE | 14:08:46 |
| 21 | 399 | AQXE | 14:08:46 |
| 21 | 398.4 | AQXE | 14:09:04 |
| 21 | 398.4 | AQXE | 14:09:04 |
| 79 | 398.8 | CHIX | 14:09:12 |
| 116 | 398.6 | XLON | 14:09:25 |
| 116 | 398.6 | XLON | 14:09:25 |
| 79 | 398.6 | CHIX | 14:09:31 |
| 193 | 398.2 | XLON | 14:09:48 |
| 110 | 398.8 | BATE | 14:10:42 |
| 155 | 398.2 | XLON | 14:11:39 |
| 48 | 398.8 | TRQX | 14:11:57 |
| 21 | 398.2 | AQXE | 14:13:14 |
| 116 | 398 | XLON | 14:13:39 |
| 232 | 398 | XLON | 14:13:39 |
| 116 | 398 | XLON | 14:13:39 |
| 79 | 398.4 | CHIX | 14:13:49 |
| 21 | 398.2 | AQXE | 14:16:48 |
| 8 | 398 | XLON | 14:17:41 |
| 110 | 397.8 | BATE | 14:17:41 |
| 108 | 398 | XLON | 14:17:41 |
| 232 | 398 | XLON | 14:17:41 |
| 116 | 398 | XLON | 14:17:41 |
| 116 | 398 | XLON | 14:17:41 |
| 8 | 397.4 | CHIX | 14:18:40 |
| 110 | 397.8 | BATE | 14:19:51 |
| 116 | 398 | XLON | 14:19:54 |
| 8 | 397.4 | CHIX | 14:20:45 |
| 21 | 398 | AQXE | 14:21:03 |
| 48 | 398 | XLON | 14:22:09 |
| 184 | 398 | XLON | 14:22:09 |
| 63 | 397.4 | CHIX | 14:22:17 |
| 116 | 397.4 | XLON | 14:22:17 |
| 116 | 397.4 | XLON | 14:22:17 |
| 116 | 397.4 | XLON | 14:22:17 |
| 4 | 397.4 | BATE | 14:23:39 |
| 5 | 397.4 | BATE | 14:23:39 |
| 10 | 397.4 | BATE | 14:24:06 |
| 1 | 397.4 | BATE | 14:24:06 |
| 2 | 397.4 | BATE | 14:24:15 |
| 4 | 397.4 | BATE | 14:24:15 |
| 21 | 398 | AQXE | 14:24:39 |
| 232 | 397.8 | XLON | 14:24:43 |
| 79 | 397.8 | CHIX | 14:25:07 |
| 348 | 397.8 | XLON | 14:26:38 |
| 232 | 397.8 | XLON | 14:26:38 |
| 1 | 398 | BATE | 14:27:20 |
| 79 | 398 | CHIX | 14:28:05 |
| 83 | 398 | BATE | 14:28:05 |
| 110 | 398 | BATE | 14:28:05 |
| 21 | 398 | AQXE | 14:28:05 |
| 116 | 398.2 | XLON | 14:28:08 |
| 232 | 398.2 | XLON | 14:29:37 |
| 79 | 398.4 | CHIX | 14:30:16 |
| 7 | 398.2 | XLON | 14:30:29 |
| 225 | 398.2 | XLON | 14:30:29 |
| 4 | 398 | BATE | 14:31:29 |
| 55 | 398.2 | XLON | 14:31:33 |
| 177 | 398.2 | XLON | 14:31:33 |
| 106 | 398 | BATE | 14:32:01 |
| 21 | 398 | AQXE | 14:32:01 |
| 15 | 398.2 | XLON | 14:32:26 |
| 23 | 398.2 | XLON | 14:32:29 |
| 194 | 398.2 | XLON | 14:32:29 |
| 79 | 398 | CHIX | 14:32:29 |
| 48 | 399 | TRQX | 14:32:41 |
| 96 | 399 | TRQX | 14:32:41 |
| 116 | 399 | XLON | 14:32:56 |
| 116 | 399 | XLON | 14:32:56 |
| 116 | 399 | XLON | 14:32:56 |
| 116 | 399 | XLON | 14:33:29 |
| 110 | 399 | BATE | 14:42:00 |
| 110 | 399 | BATE | 14:42:00 |
| 79 | 399 | CHIX | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 232 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 116 | 399 | XLON | 14:42:00 |
| 24 | 399 | TRQX | 14:42:00 |
| 24 | 399 | TRQX | 14:42:00 |
| 42 | 399 | AQXE | 14:42:06 |
| 21 | 399 | AQXE | 14:42:06 |
| 15 | 399 | CHIX | 14:42:07 |
| 79 | 399 | CHIX | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 143 | 399 | CHIX | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 158 | 399 | CHIX | 15:21:17 |
| 79 | 399 | CHIX | 15:21:17 |
| 79 | 399 | CHIX | 15:21:17 |
| 79 | 399 | CHIX | 15:21:17 |
| 79 | 399 | CHIX | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 79 | 399 | CHIX | 15:21:17 |
| 110 | 399 | BATE | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 21 | 399 | AQXE | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 24 | 399 | TRQX | 15:21:17 |
| 232 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 580 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 696 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 464 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 696 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 812 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 232 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 116 | 399 | XLON | 15:21:17 |
| 79 | 399 | CHIX | 15:21:34 |
| 232 | 399 | XLON | 15:21:34 |
| 24 | 399 | TRQX | 15:22:27 |
| 24 | 399 | TRQX | 15:22:27 |
| 116 | 399 | XLON | 15:22:44 |
| 116 | 399 | XLON | 15:23:31 |
| 21 | 399 | AQXE | 15:23:35 |
| 116 | 399 | XLON | 15:23:44 |
| 110 | 399 | BATE | 15:23:55 |
| 116 | 399 | XLON | 15:24:22 |
| 4 | 399 | AQXE | 15:29:58 |
| 158 | 399 | CHIX | 15:30:02 |
| 66 | 399 | XLON | 15:30:02 |
| 116 | 399 | XLON | 15:30:02 |
| 50 | 399 | XLON | 15:30:02 |
| 116 | 399 | XLON | 15:30:02 |
| 24 | 399 | TRQX | 15:30:02 |
| 116 | 399 | XLON | 15:30:02 |
| 116 | 399 | XLON | 15:30:02 |
| 116 | 399 | XLON | 15:30:26 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 74 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 23 | 399 | XLON | 16:22:56 |
| 42 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 116 | 399 | XLON | 16:22:56 |
| 24 | 399 | TRQX | 16:22:56 |
| 24 | 399 | TRQX | 16:22:56 |
| 13 | 399 | TRQX | 16:22:56 |
| 24 | 399 | TRQX | 16:22:56 |
| 48 | 399 | TRQX | 16:22:56 |
| 17 | 399 | AQXE | 16:22:58 |
| 21 | 399 | AQXE | 16:22:58 |
| 21 | 399 | AQXE | 16:22:58 |
| 5 | 399 | AQXE | 16:22:58 |
| 3 | 399 | XLON | 16:23:16 |
| 90 | 399 | XLON | 16:23:42 |
| 1508 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 6 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 116 | 399 | XLON | 16:23:42 |
| 16 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 6 | 399 | AQXE | 16:23:44 |
| 21 | 399 | AQXE | 16:23:44 |
| 110 | 399 | XLON | 16:23:44 |
| 116 | 399 | XLON | 16:23:44 |
| 116 | 399 | XLON | 16:23:44 |
| 116 | 399 | XLON | 16:23:44 |
| 116 | 399 | XLON | 16:23:44 |
| 198 | 399 | XLON | 16:23:44 |
| 110 | 399 | BATE | 16:23:44 |
| 780 | 399 | XLON | 16:23:44 |
| 60 | 399 | BATE | 16:23:44 |
| 110 | 399 | BATE | 16:23:44 |
| 110 | 399 | BATE | 16:23:44 |
| 110 | 399 | BATE | 16:23:44 |
| 11 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 7 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 24 | 399 | TRQX | 16:23:44 |
| 15 | 399 | AQXE | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 986 | 399 | XLON | 16:23:59 |
| 7157 | 399 | XLON | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 21 | 399 | AQXE | 16:23:59 |
| 73 | 399 | AQXE | 16:23:59 |
| 836 | 399 | XLON | 16:24:31 |
| 116 | 399 | XLON | 16:24:31 |
| 116 | 399 | XLON | 16:24:31 |
| 1087 | 399 | XLON | 16:24:31 |
| 1207 | 399 | XLON | 16:26:55 |
| 33 | 399 | XLON | 16:26:55 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.