19 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 18 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 65,638 |
| Highest price paid per share (pence): | 421.50 |
| Lowest price paid per share (pence): | 413.00 |
| Volume weighted average price paid per share (pence): | 417.17 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,589,332 ordinary shares, with no ordinary shares in treasury.
The figure of 408,589,332 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 417.16 | 47,518 |
| Chi-X (CHIX) | 417.20 | 6,105 |
| BATE (BATE) | 417.15 | 8,343 |
| Aquis (AQXE) | 417.18 | 2,103 |
| Turquoise (TRQX) | 417.22 | 1,569 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 145 | 421.5 | XLON | 08:03:43 |
| 37 | 421.5 | XLON | 08:06:11 |
| 108 | 421.5 | XLON | 08:06:11 |
| 21 | 420 | BATE | 08:08:09 |
| 38 | 420 | BATE | 08:08:10 |
| 22 | 420 | BATE | 08:08:15 |
| 15 | 420 | TRQX | 08:08:20 |
| 59 | 420 | CHIX | 08:08:20 |
| 145 | 420 | XLON | 08:08:20 |
| 20 | 420 | AQXE | 08:09:25 |
| 145 | 420 | XLON | 08:10:14 |
| 81 | 420 | BATE | 08:15:05 |
| 194 | 420 | XLON | 08:15:05 |
| 15 | 420 | TRQX | 08:15:05 |
| 386 | 420 | XLON | 08:15:05 |
| 59 | 420 | CHIX | 08:17:15 |
| 725 | 421 | XLON | 08:30:16 |
| 81 | 421 | BATE | 08:30:22 |
| 15 | 421 | TRQX | 08:30:28 |
| 30 | 421 | TRQX | 08:30:28 |
| 118 | 421 | CHIX | 08:30:37 |
| 290 | 420.5 | XLON | 08:30:50 |
| 40 | 420.5 | AQXE | 08:31:00 |
| 40 | 420.5 | AQXE | 08:31:00 |
| 162 | 421 | BATE | 08:32:30 |
| 59 | 420.5 | CHIX | 08:34:09 |
| 290 | 420.5 | XLON | 08:34:09 |
| 8 | 420.5 | XLON | 08:42:38 |
| 59 | 420.5 | CHIX | 08:42:38 |
| 145 | 420.5 | XLON | 08:42:38 |
| 282 | 420.5 | XLON | 08:42:38 |
| 15 | 420.5 | TRQX | 08:42:38 |
| 20 | 420.5 | AQXE | 08:42:39 |
| 59 | 420.5 | CHIX | 08:45:52 |
| 15 | 420.5 | TRQX | 08:45:52 |
| 580 | 420.5 | XLON | 08:45:52 |
| 20 | 420.5 | AQXE | 08:45:52 |
| 162 | 420 | BATE | 08:46:32 |
| 81 | 420 | BATE | 08:46:32 |
| 59 | 420 | CHIX | 08:47:34 |
| 20 | 420 | AQXE | 08:48:04 |
| 216 | 420 | XLON | 08:48:10 |
| 25 | 420 | CHIX | 08:57:11 |
| 7 | 420.5 | XLON | 09:05:24 |
| 98 | 420.5 | XLON | 09:05:24 |
| 475 | 420.5 | XLON | 09:05:24 |
| 16 | 420 | AQXE | 09:05:26 |
| 24 | 420.5 | BATE | 09:05:27 |
| 17 | 420.5 | BATE | 09:05:27 |
| 22 | 420.5 | BATE | 09:05:27 |
| 27 | 420.5 | BATE | 09:05:27 |
| 72 | 420.5 | BATE | 09:05:29 |
| 93 | 420.5 | CHIX | 09:05:52 |
| 654 | 420.5 | XLON | 09:07:09 |
| 16 | 420 | AQXE | 09:07:11 |
| 26 | 420.5 | BATE | 09:08:37 |
| 26 | 420.5 | BATE | 09:08:37 |
| 29 | 420.5 | BATE | 09:08:37 |
| 22 | 420 | CHIX | 09:08:43 |
| 37 | 420 | CHIX | 09:08:43 |
| 15 | 420.5 | TRQX | 09:13:26 |
| 45 | 420.5 | TRQX | 09:13:26 |
| 81 | 420.5 | BATE | 09:14:46 |
| 81 | 420.5 | BATE | 09:17:31 |
| 290 | 420.5 | XLON | 09:17:33 |
| 580 | 420.5 | XLON | 09:17:38 |
| 18 | 420.5 | XLON | 09:17:40 |
| 127 | 420.5 | XLON | 09:17:40 |
| 435 | 420.5 | XLON | 09:19:52 |
| 59 | 420 | CHIX | 09:20:17 |
| 118 | 420 | CHIX | 09:20:17 |
| 81 | 420.5 | BATE | 09:20:17 |
| 83 | 420.5 | XLON | 09:22:14 |
| 207 | 420.5 | XLON | 09:22:14 |
| 22 | 420.5 | BATE | 09:23:59 |
| 6 | 420.5 | BATE | 09:23:59 |
| 26 | 420.5 | BATE | 09:23:59 |
| 27 | 420.5 | BATE | 09:23:59 |
| 24 | 420.5 | XLON | 09:24:14 |
| 114 | 420.5 | XLON | 09:24:14 |
| 152 | 420.5 | XLON | 09:24:14 |
| 30 | 420.5 | TRQX | 09:24:17 |
| 30 | 420.5 | TRQX | 09:24:17 |
| 145 | 420 | XLON | 09:25:45 |
| 15 | 420.5 | TRQX | 09:27:22 |
| 20 | 420 | AQXE | 09:30:07 |
| 2 | 420 | AQXE | 09:34:55 |
| 8 | 420 | AQXE | 09:34:55 |
| 20 | 420 | AQXE | 09:34:55 |
| 59 | 420 | CHIX | 09:34:55 |
| 81 | 420 | BATE | 09:34:55 |
| 118 | 420 | CHIX | 09:34:55 |
| 290 | 420 | XLON | 09:34:55 |
| 290 | 420 | XLON | 09:34:55 |
| 18 | 420 | AQXE | 09:34:59 |
| 8 | 420 | AQXE | 09:34:59 |
| 20 | 420 | AQXE | 09:34:59 |
| 15 | 420.5 | TRQX | 09:35:01 |
| 12 | 420 | AQXE | 09:35:25 |
| 20 | 420 | AQXE | 09:35:25 |
| 20 | 420 | AQXE | 09:35:25 |
| 23 | 420 | BATE | 09:36:40 |
| 26 | 420 | BATE | 09:36:40 |
| 32 | 420 | BATE | 09:36:40 |
| 26 | 420 | XLON | 09:37:14 |
| 119 | 420 | XLON | 09:37:14 |
| 39 | 420.5 | XLON | 09:39:34 |
| 106 | 420.5 | XLON | 09:39:34 |
| 290 | 420.5 | XLON | 09:42:21 |
| 290 | 420.5 | XLON | 09:45:05 |
| 15 | 420 | TRQX | 09:46:32 |
| 59 | 420 | CHIX | 09:46:32 |
| 81 | 420 | BATE | 09:46:32 |
| 12 | 420 | AQXE | 09:46:36 |
| 28 | 420 | AQXE | 09:46:36 |
| 145 | 420 | XLON | 09:48:55 |
| 7 | 420 | TRQX | 09:48:55 |
| 8 | 420 | TRQX | 09:48:57 |
| 59 | 420 | CHIX | 09:50:09 |
| 81 | 420 | BATE | 09:51:21 |
| 145 | 420 | XLON | 09:53:43 |
| 145 | 420 | XLON | 09:56:21 |
| 20 | 420 | AQXE | 09:57:05 |
| 15 | 420 | TRQX | 09:57:31 |
| 25 | 420 | BATE | 09:59:26 |
| 56 | 420 | BATE | 09:59:26 |
| 59 | 419.5 | CHIX | 09:59:34 |
| 136 | 419.5 | XLON | 09:59:34 |
| 154 | 419.5 | XLON | 10:01:33 |
| 145 | 419.5 | XLON | 10:03:32 |
| 20 | 420 | AQXE | 10:03:52 |
| 15 | 420 | TRQX | 10:04:28 |
| 145 | 419.5 | XLON | 10:05:50 |
| 6 | 419 | CHIX | 10:07:35 |
| 6 | 419 | CHIX | 10:08:42 |
| 47 | 419 | CHIX | 10:09:08 |
| 81 | 419 | BATE | 10:09:08 |
| 108 | 419 | XLON | 10:09:08 |
| 3 | 419 | XLON | 10:09:08 |
| 2 | 419 | XLON | 10:09:08 |
| 20 | 419.5 | AQXE | 10:10:47 |
| 177 | 419 | XLON | 10:11:27 |
| 145 | 419 | XLON | 10:13:39 |
| 59 | 418.5 | CHIX | 10:13:44 |
| 15 | 419 | TRQX | 10:13:44 |
| 29 | 418.5 | BATE | 10:14:19 |
| 52 | 418.5 | BATE | 10:14:19 |
| 100 | 418.5 | XLON | 10:16:07 |
| 45 | 418.5 | XLON | 10:16:26 |
| 45 | 418.5 | XLON | 10:18:59 |
| 100 | 418.5 | XLON | 10:18:59 |
| 20 | 418.5 | AQXE | 10:22:28 |
| 15 | 418.5 | TRQX | 10:23:27 |
| 145 | 418.5 | XLON | 10:30:09 |
| 290 | 418.5 | XLON | 10:30:09 |
| 13 | 419.5 | CHIX | 10:31:39 |
| 46 | 419.5 | CHIX | 10:31:39 |
| 81 | 418.5 | BATE | 10:33:05 |
| 145 | 418.5 | XLON | 10:33:05 |
| 15 | 418.5 | TRQX | 10:33:05 |
| 40 | 419 | XLON | 10:40:08 |
| 118 | 419 | XLON | 10:40:08 |
| 33 | 419 | XLON | 10:40:13 |
| 99 | 419 | XLON | 10:40:13 |
| 118 | 419 | CHIX | 10:40:16 |
| 145 | 419 | XLON | 10:42:20 |
| 59 | 419.5 | CHIX | 10:45:14 |
| 281 | 419 | XLON | 10:45:14 |
| 299 | 419 | XLON | 10:45:14 |
| 30 | 419 | TRQX | 10:45:14 |
| 145 | 419 | XLON | 10:45:14 |
| 40 | 419 | AQXE | 11:03:11 |
| 40 | 419 | AQXE | 11:03:11 |
| 20 | 419 | AQXE | 11:03:11 |
| 20 | 419 | AQXE | 11:03:11 |
| 59 | 419 | CHIX | 11:03:11 |
| 81 | 419 | BATE | 11:03:11 |
| 145 | 419 | XLON | 11:03:11 |
| 243 | 419 | BATE | 11:03:11 |
| 580 | 419 | XLON | 11:03:11 |
| 145 | 419 | XLON | 11:03:11 |
| 145 | 419 | XLON | 11:03:11 |
| 13 | 419.5 | TRQX | 11:06:33 |
| 17 | 419.5 | TRQX | 11:06:33 |
| 59 | 419.5 | CHIX | 11:06:33 |
| 37 | 419.5 | XLON | 11:06:36 |
| 108 | 419.5 | XLON | 11:06:36 |
| 81 | 419.5 | BATE | 11:06:36 |
| 435 | 420 | XLON | 11:20:43 |
| 118 | 420 | CHIX | 11:20:56 |
| 15 | 420 | TRQX | 11:21:48 |
| 20 | 420 | AQXE | 11:21:51 |
| 39 | 420 | BATE | 11:21:51 |
| 123 | 420 | BATE | 11:21:51 |
| 144 | 420 | XLON | 11:23:17 |
| 1 | 420 | XLON | 11:23:17 |
| 5 | 420 | AQXE | 11:26:22 |
| 15 | 420 | AQXE | 11:26:22 |
| 27 | 420 | XLON | 11:27:06 |
| 118 | 420 | XLON | 11:27:06 |
| 5 | 420 | TRQX | 11:27:19 |
| 10 | 420 | TRQX | 11:27:19 |
| 64 | 420 | XLON | 11:29:49 |
| 81 | 420 | XLON | 11:29:49 |
| 25 | 420 | CHIX | 11:30:46 |
| 34 | 420 | CHIX | 11:30:46 |
| 15 | 419.5 | TRQX | 11:31:16 |
| 145 | 419.5 | XLON | 11:31:16 |
| 25 | 420 | BATE | 11:32:23 |
| 6 | 420 | BATE | 11:32:23 |
| 23 | 420 | BATE | 11:32:23 |
| 27 | 420 | BATE | 11:32:23 |
| 145 | 419.5 | XLON | 11:33:18 |
| 108 | 419.5 | XLON | 11:35:38 |
| 37 | 419.5 | XLON | 11:35:38 |
| 6 | 419.5 | CHIX | 11:37:26 |
| 42 | 419.5 | CHIX | 11:37:26 |
| 11 | 419.5 | CHIX | 11:37:39 |
| 145 | 419.5 | XLON | 11:37:39 |
| 21 | 420 | BATE | 11:38:04 |
| 26 | 420 | BATE | 11:38:04 |
| 7 | 420 | BATE | 11:38:05 |
| 27 | 420 | BATE | 11:38:05 |
| 290 | 419.5 | XLON | 11:40:11 |
| 145 | 419.5 | XLON | 11:42:20 |
| 20 | 419 | AQXE | 11:43:25 |
| 20 | 419 | AQXE | 11:43:25 |
| 10 | 419.5 | TRQX | 11:43:26 |
| 20 | 419.5 | TRQX | 11:43:26 |
| 59 | 419.5 | CHIX | 11:44:06 |
| 81 | 419 | BATE | 11:46:02 |
| 145 | 419 | XLON | 11:46:02 |
| 15 | 419.5 | TRQX | 11:47:48 |
| 46 | 419 | XLON | 11:50:00 |
| 13 | 419.5 | CHIX | 11:50:09 |
| 46 | 419.5 | CHIX | 11:50:09 |
| 15 | 419.5 | TRQX | 11:53:14 |
| 40 | 419 | AQXE | 11:55:40 |
| 81 | 419 | BATE | 11:55:40 |
| 20 | 419 | AQXE | 11:55:40 |
| 104 | 419 | XLON | 11:55:40 |
| 106 | 419 | XLON | 11:55:40 |
| 34 | 419 | XLON | 11:55:40 |
| 290 | 419 | XLON | 11:55:40 |
| 145 | 419 | XLON | 11:55:40 |
| 16 | 419.5 | CHIX | 11:56:04 |
| 43 | 419.5 | CHIX | 11:56:04 |
| 81 | 419 | BATE | 11:57:59 |
| 145 | 419 | XLON | 11:57:59 |
| 145 | 419 | XLON | 12:00:04 |
| 145 | 419 | XLON | 12:02:16 |
| 59 | 419.5 | CHIX | 12:03:26 |
| 145 | 419 | XLON | 12:04:04 |
| 81 | 419 | BATE | 12:04:25 |
| 20 | 418.5 | AQXE | 12:06:13 |
| 145 | 418 | XLON | 12:07:19 |
| 21 | 418.5 | TRQX | 12:07:42 |
| 9 | 418.5 | TRQX | 12:07:42 |
| 171 | 418.5 | XLON | 12:11:00 |
| 59 | 418.5 | CHIX | 12:14:03 |
| 81 | 418.5 | BATE | 12:14:03 |
| 34 | 418.5 | XLON | 12:14:03 |
| 85 | 418.5 | XLON | 12:14:03 |
| 19 | 418.5 | AQXE | 12:15:42 |
| 1 | 418.5 | AQXE | 12:15:50 |
| 290 | 418.5 | XLON | 12:16:17 |
| 145 | 418.5 | XLON | 12:18:29 |
| 59 | 418.5 | CHIX | 12:18:31 |
| 81 | 418.5 | BATE | 12:19:21 |
| 145 | 418.5 | XLON | 12:20:46 |
| 20 | 418.5 | AQXE | 12:21:00 |
| 145 | 418.5 | XLON | 12:22:31 |
| 145 | 418.5 | XLON | 12:25:16 |
| 15 | 418.5 | TRQX | 12:25:34 |
| 15 | 418.5 | TRQX | 12:25:34 |
| 147 | 418.5 | BATE | 12:36:51 |
| 30 | 418.5 | XLON | 12:36:51 |
| 15 | 418.5 | BATE | 12:37:22 |
| 59 | 418.5 | CHIX | 12:37:22 |
| 118 | 418.5 | CHIX | 12:37:22 |
| 40 | 418.5 | AQXE | 12:37:22 |
| 81 | 418.5 | BATE | 12:37:22 |
| 20 | 418.5 | AQXE | 12:37:22 |
| 145 | 418.5 | XLON | 12:37:22 |
| 405 | 418.5 | XLON | 12:37:22 |
| 56 | 418.5 | XLON | 12:37:22 |
| 89 | 418.5 | XLON | 12:37:22 |
| 145 | 418.5 | XLON | 12:37:22 |
| 30 | 418.5 | TRQX | 12:37:22 |
| 145 | 418.5 | XLON | 12:40:00 |
| 15 | 418.5 | TRQX | 12:44:11 |
| 59 | 418 | CHIX | 12:48:04 |
| 81 | 418 | BATE | 12:48:04 |
| 145 | 418 | XLON | 12:48:04 |
| 290 | 418 | XLON | 12:48:04 |
| 20 | 418 | AQXE | 12:48:40 |
| 15 | 418 | TRQX | 12:49:23 |
| 290 | 418 | XLON | 12:49:59 |
| 145 | 418 | XLON | 12:52:27 |
| 59 | 418 | CHIX | 12:53:14 |
| 81 | 418 | BATE | 12:54:51 |
| 145 | 418 | XLON | 12:54:56 |
| 145 | 418 | XLON | 13:01:43 |
| 15 | 418 | TRQX | 13:01:45 |
| 20 | 418 | AQXE | 13:01:47 |
| 81 | 418 | BATE | 13:01:48 |
| 59 | 418 | CHIX | 13:01:49 |
| 20 | 418 | AQXE | 13:03:41 |
| 59 | 418 | CHIX | 13:03:54 |
| 15 | 418 | TRQX | 13:03:56 |
| 145 | 418 | XLON | 13:04:09 |
| 81 | 418 | BATE | 13:04:24 |
| 145 | 418 | XLON | 13:05:02 |
| 20 | 418 | AQXE | 13:05:41 |
| 26 | 417.5 | XLON | 13:06:13 |
| 264 | 417.5 | XLON | 13:06:13 |
| 290 | 417.5 | XLON | 13:06:13 |
| 15 | 418 | TRQX | 13:06:24 |
| 145 | 418 | XLON | 13:10:33 |
| 59 | 418 | CHIX | 13:10:37 |
| 145 | 418 | XLON | 13:12:36 |
| 81 | 418 | BATE | 13:13:12 |
| 20 | 418 | AQXE | 13:13:43 |
| 145 | 418 | XLON | 13:15:04 |
| 64 | 418 | XLON | 13:17:34 |
| 81 | 418 | XLON | 13:17:34 |
| 81 | 418 | BATE | 13:18:37 |
| 20 | 418 | AQXE | 13:18:41 |
| 101 | 418 | XLON | 13:19:45 |
| 189 | 418 | XLON | 13:19:45 |
| 59 | 417.5 | CHIX | 13:19:49 |
| 145 | 418 | XLON | 13:21:28 |
| 43 | 418 | XLON | 13:23:48 |
| 102 | 418 | XLON | 13:23:48 |
| 20 | 418 | AQXE | 13:24:39 |
| 145 | 418 | XLON | 13:25:41 |
| 31 | 418 | XLON | 13:28:08 |
| 114 | 418 | XLON | 13:28:08 |
| 20 | 418 | AQXE | 13:30:18 |
| 84 | 418 | XLON | 13:30:38 |
| 206 | 418 | XLON | 13:30:38 |
| 59 | 418 | CHIX | 13:30:46 |
| 59 | 418 | CHIX | 13:32:35 |
| 145 | 418 | XLON | 13:32:47 |
| 20 | 418 | AQXE | 13:34:56 |
| 59 | 418 | CHIX | 13:35:12 |
| 290 | 418 | XLON | 13:35:14 |
| 81 | 417.5 | BATE | 13:37:02 |
| 81 | 417.5 | BATE | 13:37:02 |
| 15 | 417.5 | TRQX | 13:37:02 |
| 30 | 417.5 | TRQX | 13:37:02 |
| 81 | 417.5 | BATE | 13:37:02 |
| 15 | 417.5 | TRQX | 13:37:02 |
| 145 | 417.5 | XLON | 13:37:29 |
| 15 | 417.5 | TRQX | 13:39:04 |
| 145 | 417.5 | XLON | 13:39:21 |
| 59 | 417.5 | CHIX | 13:39:50 |
| 23 | 417.5 | BATE | 13:41:04 |
| 27 | 417.5 | BATE | 13:41:04 |
| 4 | 417.5 | BATE | 13:41:04 |
| 27 | 417.5 | BATE | 13:41:04 |
| 145 | 417 | XLON | 13:41:19 |
| 15 | 417.5 | TRQX | 13:41:33 |
| 20 | 417 | AQXE | 13:42:53 |
| 234 | 417 | XLON | 13:43:26 |
| 56 | 417 | XLON | 13:43:26 |
| 59 | 417 | CHIX | 13:44:49 |
| 145 | 416.5 | XLON | 13:45:03 |
| 20 | 417 | AQXE | 13:45:55 |
| 18 | 416.5 | BATE | 13:51:03 |
| 63 | 416.5 | BATE | 13:51:03 |
| 15 | 416.5 | TRQX | 13:52:47 |
| 59 | 416.5 | CHIX | 13:52:47 |
| 128 | 416.5 | XLON | 13:52:47 |
| 17 | 416.5 | XLON | 13:52:50 |
| 31 | 416.5 | XLON | 13:52:50 |
| 145 | 416.5 | XLON | 13:52:50 |
| 114 | 416.5 | XLON | 13:53:17 |
| 20 | 417 | AQXE | 13:53:53 |
| 15 | 416.5 | TRQX | 13:57:09 |
| 81 | 416.5 | BATE | 13:57:09 |
| 145 | 416.5 | XLON | 13:57:09 |
| 59 | 416.5 | CHIX | 13:57:48 |
| 73 | 416.5 | BATE | 14:00:00 |
| 145 | 416.5 | XLON | 14:00:00 |
| 290 | 416.5 | XLON | 14:00:00 |
| 145 | 416.5 | XLON | 14:00:00 |
| 8 | 416.5 | BATE | 14:00:04 |
| 20 | 416.5 | AQXE | 14:00:04 |
| 15 | 416.5 | TRQX | 14:00:04 |
| 47 | 416.5 | CHIX | 14:02:02 |
| 12 | 416.5 | CHIX | 14:02:02 |
| 20 | 416.5 | AQXE | 14:02:36 |
| 141 | 416 | XLON | 14:02:46 |
| 15 | 416.5 | TRQX | 14:03:28 |
| 81 | 416 | BATE | 14:04:06 |
| 92 | 416.5 | XLON | 14:04:44 |
| 198 | 416.5 | XLON | 14:04:44 |
| 149 | 416 | XLON | 14:07:07 |
| 29 | 415.5 | CHIX | 14:08:09 |
| 20 | 416.5 | AQXE | 14:08:12 |
| 15 | 416 | TRQX | 14:09:30 |
| 20 | 416.5 | AQXE | 14:13:43 |
| 15 | 416 | TRQX | 14:14:44 |
| 1 | 415.5 | CHIX | 14:16:03 |
| 81 | 415.5 | BATE | 14:16:03 |
| 81 | 415.5 | BATE | 14:16:03 |
| 20 | 416.5 | AQXE | 14:18:26 |
| 20 | 416.5 | AQXE | 14:21:42 |
| 59 | 416 | CHIX | 14:24:03 |
| 20 | 416 | AQXE | 14:24:19 |
| 59 | 416 | CHIX | 14:25:57 |
| 7 | 416 | AQXE | 14:27:04 |
| 13 | 416 | AQXE | 14:27:04 |
| 48 | 416 | CHIX | 14:28:11 |
| 11 | 416 | CHIX | 14:28:11 |
| 15 | 416 | TRQX | 14:28:15 |
| 7 | 416 | CHIX | 14:30:00 |
| 44 | 416 | CHIX | 14:30:00 |
| 8 | 416 | CHIX | 14:30:00 |
| 5 | 416 | AQXE | 14:30:00 |
| 15 | 416 | AQXE | 14:30:00 |
| 15 | 415.5 | TRQX | 14:30:01 |
| 15 | 415.5 | TRQX | 14:30:01 |
| 15 | 415.5 | TRQX | 14:30:01 |
| 71 | 415.5 | BATE | 14:30:06 |
| 10 | 415.5 | BATE | 14:31:22 |
| 81 | 415.5 | BATE | 14:31:23 |
| 88 | 415.5 | CHIX | 14:31:23 |
| 118 | 415.5 | CHIX | 14:31:23 |
| 81 | 415.5 | BATE | 14:31:23 |
| 81 | 415.5 | BATE | 14:31:23 |
| 81 | 415.5 | BATE | 14:31:23 |
| 15 | 415.5 | TRQX | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 125 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 20 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 23 | 415.5 | XLON | 14:31:23 |
| 122 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:31:23 |
| 145 | 415.5 | XLON | 14:32:31 |
| 145 | 416.5 | XLON | 14:34:49 |
| 59 | 416.5 | CHIX | 14:35:01 |
| 145 | 416.5 | XLON | 14:37:04 |
| 59 | 416.5 | CHIX | 14:42:45 |
| 36 | 416.5 | XLON | 14:42:45 |
| 40 | 416.5 | AQXE | 14:42:45 |
| 20 | 416.5 | AQXE | 14:42:45 |
| 20 | 416.5 | AQXE | 14:42:45 |
| 254 | 416.5 | XLON | 14:42:45 |
| 435 | 416.5 | XLON | 14:42:45 |
| 145 | 416.5 | XLON | 14:42:45 |
| 145 | 416.5 | XLON | 14:42:45 |
| 145 | 416.5 | XLON | 14:42:45 |
| 145 | 416.5 | XLON | 14:44:53 |
| 59 | 416.5 | CHIX | 14:45:27 |
| 20 | 416 | BATE | 14:46:21 |
| 61 | 416 | BATE | 14:46:21 |
| 81 | 416 | BATE | 14:46:21 |
| 81 | 416 | BATE | 14:46:21 |
| 145 | 416 | XLON | 14:46:21 |
| 15 | 416 | TRQX | 14:46:21 |
| 15 | 416 | TRQX | 14:46:21 |
| 15 | 416 | TRQX | 14:46:21 |
| 15 | 416 | TRQX | 14:46:21 |
| 20 | 416 | AQXE | 14:47:53 |
| 59 | 416 | CHIX | 14:48:04 |
| 81 | 415.5 | BATE | 14:48:43 |
| 145 | 415.5 | XLON | 14:48:43 |
| 145 | 415.5 | XLON | 14:48:43 |
| 15 | 415.5 | TRQX | 14:48:43 |
| 290 | 415.5 | XLON | 14:50:34 |
| 20 | 415.5 | AQXE | 14:50:55 |
| 18 | 416 | CHIX | 14:51:18 |
| 41 | 416 | CHIX | 14:51:18 |
| 81 | 415.5 | BATE | 14:52:29 |
| 145 | 415.5 | XLON | 14:52:29 |
| 145 | 415.5 | XLON | 14:52:29 |
| 15 | 415.5 | TRQX | 14:54:19 |
| 81 | 415.5 | BATE | 14:54:52 |
| 145 | 415.5 | XLON | 14:54:52 |
| 20 | 415.5 | AQXE | 14:54:57 |
| 27 | 416 | CHIX | 14:55:14 |
| 32 | 416 | CHIX | 14:55:14 |
| 145 | 415.5 | XLON | 14:56:54 |
| 15 | 415.5 | TRQX | 14:57:05 |
| 81 | 415.5 | BATE | 14:57:05 |
| 20 | 415.5 | AQXE | 14:58:09 |
| 15 | 416 | CHIX | 14:58:25 |
| 44 | 416 | CHIX | 14:58:25 |
| 145 | 415.5 | XLON | 14:58:49 |
| 2 | 415.5 | BATE | 15:00:05 |
| 79 | 415.5 | BATE | 15:00:08 |
| 15 | 415.5 | TRQX | 15:00:08 |
| 290 | 415.5 | XLON | 15:00:40 |
| 119 | 415 | XLON | 15:01:27 |
| 145 | 415 | XLON | 15:01:27 |
| 290 | 415 | XLON | 15:01:27 |
| 26 | 415 | XLON | 15:01:27 |
| 20 | 415 | AQXE | 15:01:30 |
| 12 | 415 | BATE | 15:13:10 |
| 162 | 415 | BATE | 15:13:10 |
| 81 | 415 | BATE | 15:13:10 |
| 81 | 415 | BATE | 15:13:10 |
| 69 | 415 | BATE | 15:13:54 |
| 59 | 415 | CHIX | 15:13:54 |
| 118 | 415 | CHIX | 15:13:54 |
| 54 | 415 | CHIX | 15:13:54 |
| 1 | 415 | AQXE | 15:15:35 |
| 10 | 415 | AQXE | 15:15:35 |
| 1450 | 415 | XLON | 15:15:38 |
| 145 | 415 | XLON | 15:15:38 |
| 290 | 415 | XLON | 15:15:38 |
| 145 | 415 | XLON | 15:15:38 |
| 9 | 415 | AQXE | 15:15:47 |
| 20 | 415 | AQXE | 15:15:47 |
| 5 | 415 | CHIX | 15:15:47 |
| 20 | 415 | AQXE | 15:15:47 |
| 20 | 415 | AQXE | 15:15:47 |
| 59 | 415 | CHIX | 15:15:47 |
| 15 | 415 | TRQX | 15:15:47 |
| 30 | 415 | TRQX | 15:15:47 |
| 15 | 415 | TRQX | 15:15:47 |
| 15 | 415 | TRQX | 15:15:47 |
| 15 | 415 | TRQX | 15:15:47 |
| 145 | 415 | XLON | 15:17:39 |
| 20 | 415 | AQXE | 15:18:08 |
| 59 | 415 | CHIX | 15:18:11 |
| 81 | 415 | BATE | 15:19:17 |
| 145 | 414.5 | XLON | 15:19:17 |
| 20 | 414.5 | AQXE | 15:20:48 |
| 145 | 414.5 | XLON | 15:21:24 |
| 59 | 414.5 | CHIX | 15:21:56 |
| 15 | 414.5 | TRQX | 15:21:58 |
| 1 | 414.5 | XLON | 15:23:08 |
| 77 | 414.5 | XLON | 15:23:08 |
| 212 | 414.5 | XLON | 15:23:08 |
| 9 | 414.5 | BATE | 15:23:23 |
| 72 | 414.5 | BATE | 15:23:23 |
| 20 | 414.5 | AQXE | 15:25:05 |
| 145 | 414.5 | XLON | 15:25:32 |
| 59 | 414.5 | CHIX | 15:26:07 |
| 15 | 414.5 | TRQX | 15:26:11 |
| 81 | 414.5 | BATE | 15:27:37 |
| 145 | 414.5 | XLON | 15:27:49 |
| 145 | 414 | XLON | 15:28:32 |
| 145 | 414 | XLON | 15:28:32 |
| 145 | 414 | XLON | 15:28:32 |
| 20 | 414 | AQXE | 15:29:04 |
| 10 | 414 | CHIX | 15:30:15 |
| 49 | 414 | CHIX | 15:30:15 |
| 15 | 414 | TRQX | 15:30:17 |
| 10 | 414 | XLON | 15:30:39 |
| 135 | 414 | XLON | 15:30:39 |
| 24 | 414 | BATE | 15:32:12 |
| 7 | 414 | BATE | 15:32:12 |
| 25 | 414 | BATE | 15:32:12 |
| 25 | 414 | BATE | 15:32:12 |
| 97 | 414 | XLON | 15:32:54 |
| 165 | 414 | XLON | 15:32:54 |
| 28 | 414 | XLON | 15:32:54 |
| 20 | 414 | AQXE | 15:34:06 |
| 89 | 414 | XLON | 15:34:30 |
| 56 | 414 | XLON | 15:34:30 |
| 15 | 414 | TRQX | 15:35:31 |
| 11 | 414 | CHIX | 15:35:37 |
| 48 | 414 | CHIX | 15:35:37 |
| 65 | 414 | XLON | 15:36:32 |
| 80 | 414 | XLON | 15:36:32 |
| 27 | 414 | BATE | 15:37:36 |
| 6 | 414 | BATE | 15:37:36 |
| 24 | 414 | BATE | 15:37:36 |
| 24 | 414 | BATE | 15:37:36 |
| 145 | 413.5 | XLON | 15:39:18 |
| 20 | 414 | AQXE | 15:39:18 |
| 145 | 413.5 | XLON | 15:39:45 |
| 59 | 413.5 | CHIX | 15:40:55 |
| 81 | 414 | BATE | 15:42:38 |
| 20 | 414 | AQXE | 15:44:05 |
| 2 | 414 | BATE | 15:46:28 |
| 25 | 414 | BATE | 15:46:28 |
| 26 | 414 | BATE | 15:46:28 |
| 4 | 414 | BATE | 15:46:28 |
| 24 | 414 | BATE | 15:46:28 |
| 22 | 414 | BATE | 15:49:21 |
| 24 | 414 | BATE | 15:49:21 |
| 26 | 414 | BATE | 15:49:21 |
| 1 | 414 | BATE | 15:49:21 |
| 8 | 414 | BATE | 15:49:21 |
| 145 | 413.5 | XLON | 15:51:23 |
| 35 | 413.5 | XLON | 15:51:23 |
| 81 | 414 | BATE | 15:51:46 |
| 81 | 414 | BATE | 15:54:04 |
| 20 | 413.5 | AQXE | 15:54:06 |
| 20 | 413.5 | AQXE | 15:54:06 |
| 20 | 413.5 | AQXE | 15:54:06 |
| 59 | 413.5 | CHIX | 15:54:06 |
| 59 | 413.5 | CHIX | 15:54:06 |
| 59 | 413.5 | CHIX | 15:54:06 |
| 118 | 413.5 | CHIX | 15:54:06 |
| 15 | 413.5 | TRQX | 15:54:06 |
| 15 | 413.5 | TRQX | 15:54:06 |
| 15 | 413.5 | TRQX | 15:54:06 |
| 15 | 413.5 | TRQX | 15:54:06 |
| 15 | 413.5 | TRQX | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 110 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 413.5 | XLON | 15:54:06 |
| 145 | 414 | XLON | 15:56:07 |
| 81 | 414 | BATE | 15:56:12 |
| 15 | 414 | TRQX | 15:56:35 |
| 20 | 414 | AQXE | 15:56:39 |
| 39 | 414 | XLON | 15:57:54 |
| 108 | 414 | XLON | 15:57:54 |
| 143 | 414 | XLON | 15:57:54 |
| 20 | 414 | AQXE | 15:58:26 |
| 145 | 413.5 | XLON | 15:58:34 |
| 290 | 413.5 | XLON | 15:58:34 |
| 59 | 413.5 | CHIX | 15:58:39 |
| 15 | 413.5 | TRQX | 15:58:39 |
| 23 | 413.5 | BATE | 15:58:50 |
| 26 | 413.5 | BATE | 15:58:50 |
| 6 | 413.5 | BATE | 15:58:50 |
| 26 | 413.5 | BATE | 15:58:50 |
| 20 | 413 | AQXE | 15:59:41 |
| 145 | 413 | XLON | 15:59:41 |
| 145 | 413 | XLON | 15:59:41 |
| 15 | 413 | TRQX | 16:00:47 |
| 59 | 413 | CHIX | 16:00:53 |
| 81 | 413 | BATE | 16:01:24 |
| 145 | 413 | XLON | 16:01:36 |
| 20 | 413 | AQXE | 16:02:05 |
| 15 | 413 | TRQX | 16:02:46 |
| 59 | 413 | CHIX | 16:02:57 |
| 145 | 413 | XLON | 16:03:40 |
| 81 | 413 | BATE | 16:04:04 |
| 20 | 413 | AQXE | 16:04:24 |
| 15 | 413 | TRQX | 16:05:09 |
| 145 | 413 | XLON | 16:05:10 |
| 59 | 413 | CHIX | 16:05:20 |
| 145 | 413 | XLON | 16:05:35 |
| 145 | 413 | XLON | 16:05:35 |
| 81 | 413 | BATE | 16:05:53 |
| 20 | 413 | AQXE | 16:06:19 |
| 435 | 413.5 | XLON | 16:06:19 |
| 145 | 413.5 | XLON | 16:06:19 |
| 59 | 413.5 | CHIX | 16:06:39 |
| 145 | 413.5 | XLON | 16:06:39 |
| 20 | 414.5 | AQXE | 16:07:42 |
| 81 | 414.5 | BATE | 16:07:42 |
| 15 | 414.5 | TRQX | 16:07:42 |
| 15 | 414.5 | TRQX | 16:07:42 |
| 290 | 414.5 | XLON | 16:07:42 |
| 145 | 414 | XLON | 16:07:50 |
| 20 | 414.5 | AQXE | 16:08:40 |
| 81 | 414 | BATE | 16:08:40 |
| 145 | 414 | XLON | 16:08:40 |
| 59 | 414.5 | CHIX | 16:08:40 |
| 145 | 414 | XLON | 16:08:40 |
| 59 | 414.5 | CHIX | 16:11:01 |
| 81 | 414.5 | BATE | 16:11:01 |
| 50 | 414.5 | CHIX | 16:11:01 |
| 20 | 414.5 | AQXE | 16:11:02 |
| 4 | 414.5 | CHIX | 16:11:02 |
| 5 | 414.5 | CHIX | 16:11:37 |
| 13 | 415 | XLON | 16:14:52 |
| 7 | 415 | XLON | 16:14:57 |
| 81 | 415.5 | BATE | 16:15:28 |
| 168 | 415.5 | XLON | 16:15:28 |
| 296 | 415.5 | BATE | 16:15:28 |
| 20 | 415.5 | AQXE | 16:15:28 |
| 74 | 415.5 | AQXE | 16:15:28 |
| 45 | 415.5 | TRQX | 16:15:28 |
| 907 | 415.5 | XLON | 16:15:28 |
| 1262 | 415.5 | XLON | 16:15:28 |
| 118 | 416 | CHIX | 16:17:35 |
| 591 | 416 | XLON | 16:17:40 |
| 114 | 416 | BATE | 16:17:42 |
| 30 | 416 | AQXE | 16:18:03 |
| 15 | 416 | TRQX | 16:19:21 |
| 349 | 416 | XLON | 16:19:21 |
| 15 | 416 | TRQX | 16:19:21 |
| 57 | 416 | TRQX | 16:19:21 |
| 206 | 416 | CHIX | 16:19:55 |
| 78 | 416 | BATE | 16:19:55 |
| 21 | 416 | AQXE | 16:20:19 |
| 12 | 416 | TRQX | 16:21:48 |
| 16 | 416 | AQXE | 16:22:03 |
| 122 | 416 | CHIX | 16:22:23 |
| 59 | 415.5 | XLON | 16:23:18 |
| 71 | 415.5 | XLON | 16:23:18 |
| 241 | 415.5 | XLON | 16:23:18 |
| 238 | 415.5 | XLON | 16:23:18 |
| 19 | 415.5 | BATE | 16:24:01 |
| 132 | 415.5 | BATE | 16:24:01 |
| 252 | 415.5 | XLON | 16:24:01 |
| 8 | 416 | TRQX | 16:24:09 |
| 9 | 416 | TRQX | 16:24:09 |
| 14 | 415.5 | AQXE | 16:24:31 |
| 68 | 415.5 | CHIX | 16:24:57 |
| 544 | 415.5 | XLON | 16:25:48 |
| 16 | 415 | CHIX | 16:25:53 |
| 13 | 415 | TRQX | 16:25:53 |
| 16 | 415 | AQXE | 16:26:37 |
| 90 | 415 | BATE | 16:26:37 |
| 10 | 415 | XLON | 16:27:11 |
| 62 | 415 | XLON | 16:27:29 |
| 56 | 415 | XLON | 16:29:13 |
| 12 | 415 | AQXE | 16:29:26 |
| 203 | 415 | XLON | 16:29:26 |
| 29 | 415.5 | CHIX | 16:29:42 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.