13 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 12 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 71,659 |
| Highest price paid per share (pence): | 421.50 |
| Lowest price paid per share (pence): | 412.50 |
| Volume weighted average price paid per share (pence): | 418.71 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,859,736 ordinary shares, with no ordinary shares in treasury.
The figure of 408,859,736 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 418.68 | 51,053 |
| Chi-X (CHIX) | 418.74 | 6,532 |
| BATE (BATE) | 418.80 | 9,962 |
| Aquis (AQXE) | 418.78 | 2,291 |
| Turquoise (TRQX) | 418.89 | 1,821 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 115 | 418.5 | XLON | 08:05:30 |
| 33 | 418.5 | XLON | 08:05:30 |
| 97 | 418.5 | BATE | 08:07:09 |
| 22 | 415 | AQXE | 08:07:09 |
| 296 | 413.5 | XLON | 08:07:29 |
| 64 | 412.5 | CHIX | 08:07:31 |
| 148 | 415.5 | XLON | 08:09:04 |
| 148 | 415 | XLON | 08:09:21 |
| 148 | 415 | XLON | 08:11:24 |
| 22 | 415 | AQXE | 08:11:51 |
| 97 | 415 | BATE | 08:11:59 |
| 64 | 415 | CHIX | 08:12:07 |
| 148 | 415 | XLON | 08:13:58 |
| 148 | 415 | XLON | 08:16:01 |
| 148 | 415 | XLON | 08:17:58 |
| 22 | 415 | AQXE | 08:18:28 |
| 97 | 415.5 | BATE | 08:18:41 |
| 148 | 415 | XLON | 08:20:01 |
| 148 | 415 | XLON | 08:22:01 |
| 64 | 415.5 | CHIX | 08:23:15 |
| 148 | 415 | XLON | 08:24:11 |
| 148 | 415.5 | XLON | 08:26:22 |
| 148 | 416 | XLON | 08:28:45 |
| 64 | 415.5 | CHIX | 08:29:02 |
| 97 | 415.5 | BATE | 08:29:02 |
| 34 | 415.5 | TRQX | 08:29:02 |
| 34 | 415.5 | TRQX | 08:29:02 |
| 22 | 415.5 | AQXE | 08:29:02 |
| 148 | 415.5 | XLON | 08:30:34 |
| 148 | 415.5 | XLON | 08:32:54 |
| 22 | 415.5 | AQXE | 08:33:17 |
| 97 | 415.5 | BATE | 08:33:44 |
| 64 | 415.5 | CHIX | 08:33:51 |
| 148 | 414.5 | XLON | 08:34:23 |
| 148 | 414 | XLON | 08:36:48 |
| 24 | 414 | XLON | 08:38:56 |
| 124 | 414 | XLON | 08:38:56 |
| 22 | 414 | AQXE | 08:40:36 |
| 97 | 414 | BATE | 08:40:55 |
| 148 | 414.5 | XLON | 08:41:10 |
| 64 | 414.5 | CHIX | 08:41:40 |
| 148 | 414.5 | XLON | 08:41:40 |
| 385 | 416.5 | XLON | 08:50:57 |
| 355 | 416.5 | XLON | 08:50:57 |
| 296 | 416.5 | XLON | 08:53:11 |
| 11 | 415.5 | BATE | 08:55:06 |
| 148 | 416 | XLON | 08:55:10 |
| 11 | 416 | XLON | 08:57:47 |
| 137 | 416 | XLON | 08:57:47 |
| 12 | 415.5 | BATE | 08:58:26 |
| 128 | 415.5 | CHIX | 08:58:26 |
| 171 | 415.5 | BATE | 08:58:26 |
| 86 | 415.5 | BATE | 08:58:26 |
| 64 | 415.5 | CHIX | 08:58:26 |
| 17 | 415.5 | TRQX | 08:58:26 |
| 44 | 415.5 | AQXE | 08:58:26 |
| 22 | 415.5 | AQXE | 08:58:26 |
| 51 | 415.5 | TRQX | 08:58:26 |
| 17 | 416 | TRQX | 09:01:09 |
| 148 | 416 | XLON | 09:01:09 |
| 148 | 416 | XLON | 09:02:59 |
| 22 | 416 | AQXE | 09:05:28 |
| 148 | 417 | XLON | 09:06:21 |
| 64 | 417 | CHIX | 09:06:30 |
| 108 | 417 | BATE | 09:07:10 |
| 148 | 416.5 | XLON | 09:07:10 |
| 97 | 417 | BATE | 09:10:46 |
| 45 | 417 | CHIX | 09:11:03 |
| 19 | 417 | CHIX | 09:11:03 |
| 97 | 417 | BATE | 09:15:18 |
| 64 | 417 | CHIX | 09:15:24 |
| 740 | 417 | XLON | 09:15:25 |
| 148 | 417 | XLON | 09:15:26 |
| 31 | 417 | BATE | 09:18:43 |
| 16 | 417.5 | XLON | 09:20:08 |
| 128 | 417.5 | CHIX | 09:20:08 |
| 280 | 417.5 | XLON | 09:20:08 |
| 740 | 417.5 | XLON | 09:20:08 |
| 148 | 417.5 | XLON | 09:20:08 |
| 163 | 417.5 | BATE | 09:21:05 |
| 64 | 417.5 | CHIX | 09:24:20 |
| 97 | 417.5 | BATE | 09:24:20 |
| 296 | 417.5 | XLON | 09:24:48 |
| 44 | 417 | AQXE | 09:25:34 |
| 44 | 417 | AQXE | 09:25:34 |
| 148 | 417 | XLON | 09:25:34 |
| 22 | 417 | AQXE | 09:25:34 |
| 16 | 417.5 | XLON | 09:30:08 |
| 97 | 418 | BATE | 09:31:17 |
| 22 | 418 | AQXE | 09:31:22 |
| 40 | 418 | CHIX | 09:31:22 |
| 24 | 418 | CHIX | 09:31:22 |
| 576 | 418.5 | XLON | 09:32:51 |
| 148 | 419 | XLON | 09:36:25 |
| 97 | 419 | BATE | 09:36:41 |
| 22 | 419 | AQXE | 09:37:58 |
| 203 | 419 | XLON | 09:38:50 |
| 93 | 419 | XLON | 09:38:50 |
| 22 | 419 | AQXE | 09:42:10 |
| 97 | 419 | BATE | 09:42:10 |
| 296 | 419 | XLON | 09:42:10 |
| 128 | 419 | CHIX | 09:42:18 |
| 22 | 419 | AQXE | 09:44:35 |
| 10 | 418.5 | XLON | 09:45:03 |
| 138 | 418.5 | XLON | 09:45:03 |
| 296 | 418.5 | XLON | 09:45:03 |
| 97 | 419 | BATE | 09:46:54 |
| 148 | 418.5 | XLON | 09:47:33 |
| 64 | 418 | CHIX | 09:48:16 |
| 148 | 417.5 | XLON | 09:51:38 |
| 148 | 418 | XLON | 09:55:49 |
| 22 | 418 | AQXE | 09:56:19 |
| 15 | 418 | BATE | 09:58:26 |
| 82 | 418 | BATE | 09:58:26 |
| 64 | 418.5 | CHIX | 09:59:18 |
| 97 | 419 | BATE | 10:04:55 |
| 592 | 419 | XLON | 10:04:55 |
| 64 | 419 | CHIX | 10:05:51 |
| 148 | 418.5 | XLON | 10:07:24 |
| 148 | 418.5 | XLON | 10:08:49 |
| 44 | 418.5 | AQXE | 10:14:38 |
| 97 | 418.5 | BATE | 10:14:38 |
| 148 | 418.5 | XLON | 10:14:38 |
| 64 | 418.5 | CHIX | 10:14:38 |
| 115 | 418 | XLON | 10:17:01 |
| 22 | 418.5 | TRQX | 10:18:43 |
| 24 | 419 | TRQX | 10:18:43 |
| 12 | 419 | TRQX | 10:18:43 |
| 12 | 419 | TRQX | 10:18:43 |
| 20 | 419 | TRQX | 10:18:43 |
| 22 | 419 | TRQX | 10:18:43 |
| 126 | 419 | TRQX | 10:18:43 |
| 17 | 419 | TRQX | 10:24:28 |
| 22 | 418.5 | AQXE | 10:25:54 |
| 58 | 418.5 | BATE | 10:25:54 |
| 64 | 418.5 | CHIX | 10:25:54 |
| 181 | 418.5 | XLON | 10:27:20 |
| 107 | 418.5 | XLON | 10:27:20 |
| 189 | 418.5 | XLON | 10:27:20 |
| 148 | 418.5 | XLON | 10:27:31 |
| 296 | 419 | XLON | 10:31:57 |
| 22 | 418.5 | AQXE | 10:33:02 |
| 17 | 419 | TRQX | 10:33:02 |
| 148 | 419 | XLON | 10:34:29 |
| 23 | 418.5 | BATE | 10:35:07 |
| 64 | 418.5 | CHIX | 10:35:11 |
| 113 | 418.5 | BATE | 10:35:11 |
| 133 | 418.5 | XLON | 10:36:47 |
| 15 | 418.5 | XLON | 10:36:47 |
| 444 | 419 | XLON | 10:43:22 |
| 11 | 418.5 | BATE | 10:45:07 |
| 148 | 419 | XLON | 10:45:46 |
| 9 | 419.5 | AQXE | 10:50:43 |
| 13 | 419.5 | AQXE | 10:50:43 |
| 183 | 419.5 | BATE | 10:54:18 |
| 128 | 419.5 | CHIX | 10:54:18 |
| 17 | 419.5 | TRQX | 10:54:18 |
| 64 | 419.5 | CHIX | 10:54:18 |
| 86 | 419.5 | BATE | 10:54:18 |
| 296 | 419.5 | XLON | 10:54:18 |
| 17 | 419.5 | TRQX | 10:54:18 |
| 296 | 419.5 | XLON | 10:55:30 |
| 44 | 419.5 | AQXE | 10:56:00 |
| 17 | 419.5 | TRQX | 10:57:34 |
| 148 | 419.5 | XLON | 10:57:51 |
| 148 | 419.5 | XLON | 11:00:16 |
| 148 | 419.5 | XLON | 11:02:17 |
| 108 | 419.5 | BATE | 11:02:27 |
| 17 | 419.5 | TRQX | 11:06:27 |
| 64 | 419.5 | CHIX | 11:06:27 |
| 296 | 419.5 | XLON | 11:06:27 |
| 44 | 419.5 | AQXE | 11:06:33 |
| 17 | 419.5 | TRQX | 11:08:42 |
| 148 | 419.5 | XLON | 11:08:42 |
| 97 | 419.5 | BATE | 11:10:44 |
| 100 | 419.5 | XLON | 11:11:27 |
| 48 | 419.5 | XLON | 11:11:27 |
| 64 | 419.5 | CHIX | 11:12:49 |
| 148 | 419.5 | XLON | 11:13:49 |
| 148 | 419.5 | XLON | 11:16:15 |
| 148 | 419.5 | XLON | 11:18:22 |
| 17 | 419.5 | TRQX | 11:19:04 |
| 97 | 419.5 | BATE | 11:20:22 |
| 148 | 419.5 | XLON | 11:21:14 |
| 136 | 419.5 | XLON | 11:24:55 |
| 116 | 420.5 | XLON | 11:31:47 |
| 47 | 420.5 | XLON | 11:31:47 |
| 22 | 420.5 | AQXE | 11:32:34 |
| 64 | 420.5 | CHIX | 11:32:34 |
| 22 | 420.5 | AQXE | 11:32:34 |
| 145 | 420.5 | XLON | 11:32:34 |
| 11 | 420.5 | BATE | 11:35:08 |
| 11 | 420.5 | BATE | 11:38:28 |
| 26 | 421.5 | CHIX | 11:42:33 |
| 38 | 421.5 | CHIX | 11:42:33 |
| 44 | 420.5 | AQXE | 11:44:15 |
| 34 | 420.5 | TRQX | 11:44:15 |
| 64 | 420.5 | CHIX | 11:44:15 |
| 75 | 420.5 | BATE | 11:44:15 |
| 172 | 420.5 | BATE | 11:44:15 |
| 296 | 420.5 | XLON | 11:44:15 |
| 17 | 420.5 | TRQX | 11:44:15 |
| 148 | 420.5 | XLON | 11:44:15 |
| 148 | 420.5 | XLON | 11:44:15 |
| 148 | 420.5 | XLON | 11:44:15 |
| 148 | 420.5 | XLON | 11:44:15 |
| 148 | 420 | XLON | 11:45:08 |
| 22 | 420.5 | AQXE | 11:47:40 |
| 17 | 420 | TRQX | 11:49:15 |
| 148 | 420 | XLON | 11:49:15 |
| 64 | 420 | CHIX | 11:49:15 |
| 119 | 420 | BATE | 11:50:07 |
| 64 | 420 | CHIX | 11:51:11 |
| 444 | 420 | XLON | 11:51:27 |
| 17 | 420 | TRQX | 11:52:42 |
| 22 | 420 | AQXE | 11:52:44 |
| 97 | 420 | BATE | 11:55:19 |
| 64 | 420 | CHIX | 11:58:38 |
| 54 | 420.5 | XLON | 12:02:13 |
| 129 | 420.5 | XLON | 12:02:13 |
| 113 | 420.5 | XLON | 12:02:13 |
| 147 | 420.5 | XLON | 12:04:23 |
| 1 | 420.5 | XLON | 12:04:23 |
| 17 | 420.5 | TRQX | 12:04:26 |
| 444 | 420.5 | XLON | 12:06:06 |
| 97 | 420 | BATE | 12:06:14 |
| 17 | 420 | TRQX | 12:06:14 |
| 64 | 420 | CHIX | 12:06:14 |
| 22 | 421 | AQXE | 12:11:49 |
| 22 | 421 | AQXE | 12:11:49 |
| 5 | 421 | AQXE | 12:13:31 |
| 17 | 421 | AQXE | 12:13:31 |
| 98 | 421 | CHIX | 12:13:48 |
| 30 | 421 | CHIX | 12:13:48 |
| 22 | 421 | AQXE | 12:15:22 |
| 194 | 420.5 | BATE | 12:15:54 |
| 97 | 420.5 | BATE | 12:15:54 |
| 148 | 420.5 | XLON | 12:15:54 |
| 592 | 420.5 | XLON | 12:15:54 |
| 34 | 420.5 | TRQX | 12:15:54 |
| 148 | 420.5 | XLON | 12:15:54 |
| 296 | 420.5 | XLON | 12:15:54 |
| 64 | 420.5 | CHIX | 12:18:00 |
| 444 | 420.5 | XLON | 12:18:26 |
| 17 | 420.5 | TRQX | 12:18:36 |
| 22 | 420.5 | AQXE | 12:18:50 |
| 148 | 420 | XLON | 12:20:39 |
| 23 | 420 | BATE | 12:22:11 |
| 65 | 420 | BATE | 12:22:11 |
| 9 | 420 | BATE | 12:22:11 |
| 38 | 419.5 | XLON | 12:22:11 |
| 64 | 420 | CHIX | 12:24:43 |
| 19 | 420.5 | AQXE | 12:27:42 |
| 3 | 420.5 | AQXE | 12:27:42 |
| 110 | 419.5 | XLON | 12:30:00 |
| 296 | 419.5 | XLON | 12:30:00 |
| 97 | 421.5 | BATE | 12:32:05 |
| 148 | 421.5 | XLON | 12:32:18 |
| 64 | 421 | CHIX | 12:33:16 |
| 4 | 421 | AQXE | 12:34:27 |
| 148 | 421 | XLON | 12:34:27 |
| 18 | 421 | AQXE | 12:34:34 |
| 17 | 421 | TRQX | 12:35:09 |
| 17 | 421 | TRQX | 12:35:09 |
| 296 | 421 | XLON | 12:36:20 |
| 148 | 420.5 | XLON | 12:38:44 |
| 97 | 421.5 | BATE | 12:38:46 |
| 17 | 420.5 | TRQX | 12:40:46 |
| 64 | 420.5 | CHIX | 12:42:05 |
| 148 | 420.5 | XLON | 12:42:05 |
| 22 | 421 | AQXE | 12:42:57 |
| 148 | 420.5 | XLON | 12:44:36 |
| 64 | 421 | CHIX | 12:49:03 |
| 27 | 421 | BATE | 12:49:08 |
| 25 | 421 | BATE | 12:49:08 |
| 27 | 421 | BATE | 12:49:08 |
| 134 | 421 | XLON | 12:49:12 |
| 45 | 421 | XLON | 12:49:12 |
| 117 | 421 | XLON | 12:49:12 |
| 18 | 421 | BATE | 12:49:53 |
| 22 | 421 | AQXE | 12:49:53 |
| 148 | 421 | XLON | 12:51:39 |
| 17 | 421 | TRQX | 12:51:52 |
| 148 | 421 | XLON | 12:53:15 |
| 27 | 421 | BATE | 12:55:49 |
| 25 | 421 | BATE | 12:55:49 |
| 17 | 421 | BATE | 12:55:49 |
| 28 | 421 | BATE | 12:55:49 |
| 17 | 421 | TRQX | 12:57:12 |
| 148 | 420 | XLON | 12:58:17 |
| 64 | 420 | CHIX | 12:59:38 |
| 148 | 420 | XLON | 13:00:24 |
| 7 | 420 | AQXE | 13:00:44 |
| 148 | 420 | XLON | 13:02:18 |
| 15 | 420 | AQXE | 13:02:59 |
| 148 | 419.5 | XLON | 13:04:25 |
| 24 | 420 | BATE | 13:04:35 |
| 25 | 420 | BATE | 13:04:35 |
| 26 | 420 | BATE | 13:04:35 |
| 22 | 420 | BATE | 13:04:35 |
| 17 | 420 | TRQX | 13:04:58 |
| 148 | 419.5 | XLON | 13:07:03 |
| 64 | 419.5 | CHIX | 13:07:23 |
| 22 | 420 | AQXE | 13:08:15 |
| 148 | 419.5 | XLON | 13:10:14 |
| 148 | 419.5 | XLON | 13:12:38 |
| 24 | 420 | BATE | 13:13:55 |
| 24 | 420 | BATE | 13:13:55 |
| 26 | 420 | BATE | 13:13:55 |
| 23 | 420 | BATE | 13:13:55 |
| 17 | 420 | TRQX | 13:14:02 |
| 148 | 419.5 | XLON | 13:15:03 |
| 64 | 419.5 | CHIX | 13:15:39 |
| 22 | 420 | AQXE | 13:15:55 |
| 148 | 419.5 | XLON | 13:16:56 |
| 17 | 419 | TRQX | 13:18:58 |
| 296 | 419 | XLON | 13:19:18 |
| 22 | 419.5 | AQXE | 13:20:17 |
| 64 | 419.5 | CHIX | 13:23:19 |
| 116 | 419.5 | XLON | 13:23:23 |
| 180 | 419.5 | XLON | 13:23:23 |
| 64 | 419.5 | CHIX | 13:25:34 |
| 296 | 420 | XLON | 13:29:19 |
| 296 | 420 | XLON | 13:31:36 |
| 64 | 420 | CHIX | 13:31:42 |
| 70 | 419.5 | BATE | 13:32:41 |
| 97 | 419.5 | BATE | 13:32:41 |
| 124 | 419.5 | BATE | 13:32:41 |
| 97 | 419.5 | BATE | 13:32:41 |
| 107 | 419.5 | XLON | 13:32:41 |
| 41 | 419.5 | XLON | 13:32:41 |
| 11 | 419.5 | AQXE | 13:32:43 |
| 44 | 419.5 | AQXE | 13:32:43 |
| 11 | 419.5 | AQXE | 13:33:12 |
| 148 | 419.5 | XLON | 13:33:12 |
| 296 | 419.5 | XLON | 13:35:20 |
| 11 | 419.5 | CHIX | 13:37:09 |
| 53 | 419.5 | CHIX | 13:37:50 |
| 148 | 419.5 | XLON | 13:37:50 |
| 113 | 419.5 | XLON | 13:40:01 |
| 126 | 419.5 | XLON | 13:40:01 |
| 57 | 419.5 | XLON | 13:40:01 |
| 27 | 419.5 | BATE | 13:40:17 |
| 26 | 419.5 | BATE | 13:40:17 |
| 44 | 419.5 | BATE | 13:40:17 |
| 64 | 419.5 | CHIX | 13:41:51 |
| 16 | 419.5 | XLON | 13:42:20 |
| 22 | 419.5 | AQXE | 13:42:20 |
| 132 | 419.5 | XLON | 13:42:20 |
| 97 | 419.5 | BATE | 13:45:22 |
| 17 | 419 | TRQX | 13:47:10 |
| 17 | 419 | TRQX | 13:47:10 |
| 51 | 419 | TRQX | 13:47:10 |
| 148 | 419 | XLON | 13:47:10 |
| 148 | 419 | XLON | 13:47:10 |
| 22 | 419.5 | AQXE | 13:48:04 |
| 64 | 419 | CHIX | 13:48:35 |
| 148 | 418.5 | XLON | 13:48:40 |
| 296 | 419.5 | XLON | 13:52:52 |
| 17 | 419 | TRQX | 13:54:33 |
| 24 | 419.5 | BATE | 13:54:41 |
| 27 | 419.5 | BATE | 13:54:41 |
| 27 | 419.5 | BATE | 13:54:41 |
| 19 | 419.5 | BATE | 13:54:41 |
| 148 | 419 | XLON | 13:55:12 |
| 22 | 419.5 | AQXE | 13:56:09 |
| 42 | 419.5 | CHIX | 13:56:30 |
| 22 | 419.5 | CHIX | 13:56:30 |
| 148 | 418.5 | XLON | 13:56:31 |
| 17 | 419 | TRQX | 13:58:17 |
| 97 | 419.5 | BATE | 14:02:42 |
| 22 | 419.5 | AQXE | 14:02:42 |
| 64 | 419.5 | CHIX | 14:02:42 |
| 148 | 419.5 | XLON | 14:02:42 |
| 296 | 419.5 | XLON | 14:02:42 |
| 148 | 419 | XLON | 14:08:09 |
| 148 | 419 | XLON | 14:08:09 |
| 64 | 420 | CHIX | 14:10:19 |
| 97 | 419.5 | BATE | 14:11:06 |
| 22 | 419.5 | AQXE | 14:11:06 |
| 17 | 419.5 | TRQX | 14:11:06 |
| 148 | 419.5 | XLON | 14:11:06 |
| 148 | 419.5 | XLON | 14:11:06 |
| 205 | 420 | XLON | 14:13:32 |
| 89 | 420 | XLON | 14:13:35 |
| 97 | 420 | BATE | 14:13:45 |
| 2 | 420 | XLON | 14:13:45 |
| 17 | 420 | TRQX | 14:13:45 |
| 74 | 420 | XLON | 14:15:14 |
| 74 | 420 | XLON | 14:15:14 |
| 22 | 420 | AQXE | 14:15:15 |
| 64 | 420 | CHIX | 14:15:29 |
| 17 | 420 | TRQX | 14:16:52 |
| 296 | 420 | XLON | 14:17:26 |
| 64 | 420.5 | CHIX | 14:19:54 |
| 194 | 420.5 | BATE | 14:21:29 |
| 148 | 420.5 | XLON | 14:21:29 |
| 148 | 420 | XLON | 14:22:07 |
| 148 | 420 | XLON | 14:22:07 |
| 296 | 420 | XLON | 14:22:07 |
| 22 | 420 | AQXE | 14:23:10 |
| 22 | 420 | AQXE | 14:23:10 |
| 17 | 420 | TRQX | 14:23:10 |
| 64 | 420 | CHIX | 14:23:10 |
| 62 | 420.5 | BATE | 14:24:06 |
| 35 | 420.5 | BATE | 14:24:06 |
| 32 | 420 | XLON | 14:24:22 |
| 22 | 420 | AQXE | 14:24:59 |
| 116 | 420 | XLON | 14:24:59 |
| 264 | 420 | XLON | 14:24:59 |
| 26 | 420.5 | BATE | 14:26:41 |
| 24 | 420.5 | BATE | 14:26:41 |
| 28 | 420.5 | BATE | 14:26:41 |
| 19 | 420.5 | BATE | 14:26:41 |
| 64 | 420.5 | CHIX | 14:31:32 |
| 64 | 420.5 | CHIX | 14:31:32 |
| 64 | 420.5 | CHIX | 14:31:32 |
| 97 | 420.5 | BATE | 14:31:32 |
| 17 | 420.5 | TRQX | 14:31:32 |
| 17 | 420.5 | TRQX | 14:31:32 |
| 17 | 420.5 | TRQX | 14:31:32 |
| 17 | 420.5 | TRQX | 14:31:32 |
| 148 | 420.5 | XLON | 14:31:32 |
| 296 | 420.5 | XLON | 14:31:32 |
| 148 | 420.5 | XLON | 14:31:32 |
| 328 | 420.5 | XLON | 14:31:32 |
| 148 | 420.5 | XLON | 14:31:32 |
| 148 | 420.5 | XLON | 14:31:32 |
| 148 | 420.5 | XLON | 14:31:32 |
| 44 | 420 | AQXE | 14:32:23 |
| 22 | 420 | AQXE | 14:32:23 |
| 22 | 420 | AQXE | 14:32:23 |
| 97 | 420 | BATE | 14:32:23 |
| 148 | 420 | XLON | 14:32:23 |
| 17 | 420.5 | TRQX | 14:33:42 |
| 64 | 420 | CHIX | 14:33:56 |
| 148 | 420 | XLON | 14:33:56 |
| 60 | 420 | XLON | 14:33:56 |
| 88 | 420 | XLON | 14:33:56 |
| 148 | 419.5 | XLON | 14:34:25 |
| 97 | 420 | BATE | 14:34:28 |
| 50 | 420 | CHIX | 14:36:17 |
| 1 | 420 | CHIX | 14:36:18 |
| 97 | 420 | BATE | 14:36:57 |
| 13 | 420 | CHIX | 14:38:36 |
| 22 | 420 | AQXE | 14:38:36 |
| 148 | 419.5 | XLON | 14:39:08 |
| 17 | 419.5 | TRQX | 14:39:08 |
| 64 | 419.5 | CHIX | 14:39:08 |
| 148 | 419.5 | XLON | 14:39:08 |
| 148 | 419.5 | XLON | 14:39:08 |
| 148 | 419.5 | XLON | 14:39:08 |
| 17 | 419.5 | TRQX | 14:39:08 |
| 1 | 420 | BATE | 14:41:19 |
| 148 | 419.5 | XLON | 14:41:19 |
| 96 | 420 | BATE | 14:41:19 |
| 22 | 419.5 | AQXE | 14:42:40 |
| 17 | 419.5 | TRQX | 14:43:07 |
| 148 | 419.5 | XLON | 14:43:07 |
| 148 | 419.5 | XLON | 14:43:07 |
| 20 | 419.5 | CHIX | 14:43:20 |
| 44 | 419.5 | CHIX | 14:43:44 |
| 5 | 419.5 | BATE | 14:47:09 |
| 125 | 419.5 | XLON | 14:49:06 |
| 148 | 419.5 | XLON | 14:49:06 |
| 8 | 419.5 | CHIX | 14:49:06 |
| 148 | 419.5 | XLON | 14:49:06 |
| 92 | 419.5 | BATE | 14:49:06 |
| 23 | 419.5 | XLON | 14:49:28 |
| 148 | 419.5 | XLON | 14:49:28 |
| 148 | 419.5 | XLON | 14:51:26 |
| 57 | 420 | XLON | 14:54:06 |
| 22 | 420.5 | AQXE | 14:54:15 |
| 28 | 420.5 | CHIX | 14:55:55 |
| 46 | 420.5 | CHIX | 14:55:55 |
| 44 | 420.5 | CHIX | 14:55:55 |
| 10 | 420.5 | CHIX | 14:55:59 |
| 194 | 420 | BATE | 14:56:00 |
| 34 | 420 | TRQX | 14:56:00 |
| 97 | 420 | BATE | 14:56:00 |
| 91 | 420 | XLON | 14:56:00 |
| 148 | 420 | XLON | 14:56:00 |
| 17 | 420 | TRQX | 14:56:00 |
| 148 | 420 | XLON | 14:56:00 |
| 148 | 420 | XLON | 14:56:00 |
| 148 | 420 | XLON | 14:56:00 |
| 22 | 420 | AQXE | 14:56:00 |
| 56 | 419.5 | CHIX | 14:57:06 |
| 296 | 419.5 | XLON | 14:57:06 |
| 17 | 420 | TRQX | 14:58:05 |
| 22 | 420 | AQXE | 14:58:11 |
| 64 | 419.5 | CHIX | 14:58:52 |
| 148 | 419.5 | XLON | 14:59:02 |
| 148 | 419.5 | XLON | 14:59:02 |
| 1 | 420 | AQXE | 15:00:11 |
| 21 | 420 | AQXE | 15:00:11 |
| 148 | 419 | XLON | 15:00:21 |
| 84 | 417.5 | BATE | 15:01:21 |
| 3 | 417.5 | TRQX | 15:01:44 |
| 296 | 417.5 | XLON | 15:02:06 |
| 22 | 418.5 | AQXE | 15:02:20 |
| 14 | 417.5 | TRQX | 15:02:21 |
| 13 | 417.5 | BATE | 15:02:21 |
| 64 | 417.5 | CHIX | 15:02:40 |
| 100 | 417.5 | XLON | 15:03:53 |
| 48 | 417.5 | XLON | 15:03:53 |
| 17 | 417.5 | TRQX | 15:04:48 |
| 22 | 417.5 | AQXE | 15:05:03 |
| 74 | 417.5 | XLON | 15:06:07 |
| 74 | 417.5 | XLON | 15:06:07 |
| 1 | 417.5 | CHIX | 15:06:56 |
| 50 | 417.5 | CHIX | 15:06:56 |
| 13 | 417.5 | CHIX | 15:06:56 |
| 63 | 416.5 | BATE | 15:07:26 |
| 45 | 417.5 | XLON | 15:08:14 |
| 103 | 417.5 | XLON | 15:08:14 |
| 148 | 416.5 | XLON | 15:08:14 |
| 34 | 416.5 | BATE | 15:08:14 |
| 22 | 416.5 | AQXE | 15:09:22 |
| 100 | 416.5 | XLON | 15:10:03 |
| 48 | 416.5 | XLON | 15:10:03 |
| 97 | 416.5 | BATE | 15:10:56 |
| 51 | 416.5 | CHIX | 15:11:39 |
| 11 | 417 | XLON | 15:12:15 |
| 148 | 417 | XLON | 15:12:15 |
| 148 | 417 | XLON | 15:12:34 |
| 137 | 417 | XLON | 15:12:34 |
| 148 | 417 | XLON | 15:14:40 |
| 77 | 417 | CHIX | 15:14:51 |
| 38 | 417.5 | CHIX | 15:19:06 |
| 26 | 417.5 | CHIX | 15:19:06 |
| 63 | 417 | BATE | 15:20:13 |
| 148 | 417 | XLON | 15:20:13 |
| 136 | 417 | XLON | 15:20:13 |
| 194 | 417 | BATE | 15:20:13 |
| 44 | 417 | AQXE | 15:20:13 |
| 34 | 417 | BATE | 15:20:13 |
| 22 | 417 | AQXE | 15:20:13 |
| 11 | 417 | TRQX | 15:20:13 |
| 34 | 417 | TRQX | 15:20:13 |
| 160 | 417 | XLON | 15:20:13 |
| 148 | 417 | XLON | 15:20:13 |
| 148 | 417 | XLON | 15:20:13 |
| 6 | 417 | TRQX | 15:20:13 |
| 148 | 417 | XLON | 15:22:26 |
| 17 | 417 | TRQX | 15:22:30 |
| 64 | 417 | CHIX | 15:23:33 |
| 18 | 417 | XLON | 15:24:36 |
| 296 | 417 | XLON | 15:24:36 |
| 130 | 417 | XLON | 15:24:36 |
| 123 | 417.5 | XLON | 15:27:04 |
| 17 | 417.5 | TRQX | 15:27:04 |
| 97 | 417.5 | BATE | 15:27:04 |
| 25 | 417.5 | XLON | 15:27:04 |
| 47 | 417.5 | XLON | 15:27:32 |
| 46 | 418.5 | CHIX | 15:31:49 |
| 18 | 418.5 | CHIX | 15:31:53 |
| 296 | 418.5 | XLON | 15:31:55 |
| 17 | 418.5 | TRQX | 15:31:56 |
| 97 | 418.5 | BATE | 15:31:56 |
| 249 | 418 | XLON | 15:33:05 |
| 64 | 418 | CHIX | 15:33:05 |
| 99 | 418 | XLON | 15:33:05 |
| 17 | 418 | TRQX | 15:33:05 |
| 49 | 418 | XLON | 15:33:05 |
| 63 | 418 | BATE | 15:34:10 |
| 25 | 418 | XLON | 15:36:11 |
| 148 | 418 | XLON | 15:36:11 |
| 64 | 418.5 | CHIX | 15:39:34 |
| 131 | 418.5 | BATE | 15:39:34 |
| 44 | 418.5 | AQXE | 15:39:34 |
| 22 | 418.5 | AQXE | 15:39:34 |
| 22 | 418.5 | AQXE | 15:39:34 |
| 148 | 418.5 | XLON | 15:39:34 |
| 271 | 418.5 | XLON | 15:39:34 |
| 148 | 418.5 | XLON | 15:39:34 |
| 148 | 418.5 | XLON | 15:41:25 |
| 64 | 418.5 | CHIX | 15:41:39 |
| 34 | 418 | TRQX | 15:42:09 |
| 148 | 418 | XLON | 15:42:09 |
| 22 | 418.5 | AQXE | 15:43:33 |
| 19 | 418.5 | AQXE | 15:46:58 |
| 3 | 418.5 | AQXE | 15:46:58 |
| 34 | 418.5 | XLON | 15:47:51 |
| 114 | 418.5 | XLON | 15:47:51 |
| 17 | 418.5 | TRQX | 15:47:55 |
| 25 | 418.5 | BATE | 15:48:00 |
| 26 | 418.5 | BATE | 15:48:00 |
| 26 | 418.5 | BATE | 15:48:00 |
| 31 | 418.5 | CHIX | 15:48:01 |
| 33 | 418.5 | CHIX | 15:48:01 |
| 113 | 418.5 | XLON | 15:48:08 |
| 35 | 418.5 | XLON | 15:48:08 |
| 76 | 418.5 | XLON | 15:48:57 |
| 72 | 418.5 | XLON | 15:48:57 |
| 4 | 418.5 | TRQX | 15:49:35 |
| 13 | 418.5 | TRQX | 15:49:35 |
| 16 | 418.5 | AQXE | 15:49:47 |
| 6 | 418.5 | AQXE | 15:49:47 |
| 110 | 418.5 | XLON | 15:49:49 |
| 38 | 418.5 | XLON | 15:49:49 |
| 19 | 418.5 | CHIX | 15:50:09 |
| 45 | 418.5 | CHIX | 15:50:09 |
| 24 | 418.5 | BATE | 15:50:12 |
| 28 | 418.5 | BATE | 15:50:12 |
| 27 | 418.5 | BATE | 15:50:12 |
| 38 | 418.5 | BATE | 15:50:18 |
| 97 | 418.5 | BATE | 15:50:18 |
| 15 | 418.5 | XLON | 15:50:24 |
| 120 | 418.5 | XLON | 15:50:24 |
| 148 | 418 | XLON | 15:50:24 |
| 13 | 418.5 | XLON | 15:50:24 |
| 148 | 418 | XLON | 15:50:24 |
| 148 | 418 | XLON | 15:50:24 |
| 148 | 418 | XLON | 15:50:24 |
| 22 | 419 | AQXE | 15:51:40 |
| 64 | 419 | CHIX | 15:52:41 |
| 97 | 419 | BATE | 15:52:41 |
| 148 | 419 | XLON | 15:52:41 |
| 296 | 419 | XLON | 15:52:41 |
| 17 | 419 | TRQX | 15:52:41 |
| 17 | 419 | TRQX | 15:52:41 |
| 22 | 419 | AQXE | 15:53:43 |
| 2 | 419 | BATE | 15:54:46 |
| 95 | 419 | BATE | 15:54:46 |
| 64 | 419 | CHIX | 15:54:52 |
| 64 | 419 | CHIX | 15:54:52 |
| 148 | 419 | XLON | 15:54:52 |
| 148 | 419 | XLON | 15:55:34 |
| 17 | 419 | TRQX | 15:55:34 |
| 148 | 419 | XLON | 15:55:34 |
| 22 | 419 | AQXE | 15:56:07 |
| 97 | 419 | BATE | 15:56:45 |
| 148 | 419 | XLON | 15:57:05 |
| 148 | 419 | XLON | 15:57:05 |
| 64 | 419 | CHIX | 15:57:17 |
| 22 | 419 | AQXE | 15:58:39 |
| 296 | 419 | XLON | 15:58:39 |
| 17 | 419 | TRQX | 15:58:39 |
| 97 | 419 | BATE | 15:58:54 |
| 64 | 419 | CHIX | 15:59:57 |
| 22 | 419 | AQXE | 16:00:35 |
| 17 | 419 | TRQX | 16:01:09 |
| 97 | 419 | BATE | 16:01:09 |
| 64 | 419 | CHIX | 16:02:43 |
| 22 | 419 | AQXE | 16:03:27 |
| 17 | 419 | TRQX | 16:03:31 |
| 97 | 419 | BATE | 16:03:59 |
| 285 | 418.5 | XLON | 16:05:07 |
| 11 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 148 | 418.5 | XLON | 16:05:07 |
| 64 | 418.5 | CHIX | 16:05:12 |
| 17 | 419 | TRQX | 16:05:25 |
| 22 | 419 | AQXE | 16:05:27 |
| 23 | 419 | BATE | 16:05:52 |
| 24 | 419 | BATE | 16:05:52 |
| 27 | 419 | BATE | 16:05:52 |
| 23 | 419 | BATE | 16:05:52 |
| 148 | 418.5 | XLON | 16:06:24 |
| 148 | 418.5 | XLON | 16:06:38 |
| 45 | 418.5 | XLON | 16:06:55 |
| 103 | 418.5 | XLON | 16:06:55 |
| 15 | 418.5 | XLON | 16:07:18 |
| 133 | 418.5 | XLON | 16:07:18 |
| 49 | 418.5 | XLON | 16:07:18 |
| 99 | 418.5 | XLON | 16:07:18 |
| 22 | 418.5 | AQXE | 16:07:40 |
| 17 | 418.5 | TRQX | 16:07:44 |
| 16 | 418.5 | BATE | 16:07:54 |
| 23 | 418.5 | BATE | 16:07:54 |
| 26 | 418.5 | BATE | 16:07:54 |
| 20 | 418.5 | BATE | 16:07:54 |
| 20 | 418.5 | BATE | 16:07:54 |
| 23 | 419 | BATE | 16:07:54 |
| 58 | 419 | BATE | 16:07:54 |
| 8 | 418.5 | BATE | 16:07:54 |
| 63 | 418.5 | XLON | 16:07:54 |
| 85 | 418.5 | XLON | 16:07:54 |
| 15 | 418.5 | XLON | 16:08:15 |
| 133 | 418.5 | XLON | 16:08:15 |
| 22 | 418.5 | XLON | 16:08:27 |
| 126 | 418.5 | XLON | 16:08:27 |
| 54 | 418 | XLON | 16:08:27 |
| 16 | 418.5 | CHIX | 16:08:38 |
| 48 | 418.5 | CHIX | 16:08:38 |
| 17 | 418.5 | BATE | 16:09:38 |
| 4 | 418.5 | BATE | 16:09:38 |
| 24 | 418.5 | BATE | 16:09:38 |
| 24 | 418.5 | BATE | 16:09:38 |
| 28 | 418.5 | BATE | 16:09:38 |
| 17 | 418.5 | TRQX | 16:09:42 |
| 5 | 418.5 | AQXE | 16:09:55 |
| 17 | 418.5 | AQXE | 16:09:55 |
| 10 | 418 | XLON | 16:10:07 |
| 179 | 418 | XLON | 16:10:40 |
| 13 | 418.5 | CHIX | 16:11:00 |
| 21 | 418.5 | CHIX | 16:11:00 |
| 49 | 418.5 | CHIX | 16:11:00 |
| 2 | 418.5 | CHIX | 16:11:00 |
| 43 | 418.5 | CHIX | 16:11:00 |
| 125 | 418.5 | XLON | 16:11:32 |
| 23 | 418.5 | XLON | 16:11:32 |
| 25 | 418.5 | BATE | 16:11:41 |
| 24 | 418.5 | BATE | 16:11:41 |
| 25 | 418.5 | BATE | 16:11:41 |
| 44 | 418.5 | AQXE | 16:11:53 |
| 23 | 418.5 | BATE | 16:11:53 |
| 22 | 418.5 | AQXE | 16:11:53 |
| 17 | 418.5 | TRQX | 16:11:53 |
| 148 | 418.5 | XLON | 16:12:10 |
| 1089 | 418.5 | XLON | 16:12:15 |
| 16 | 418 | CHIX | 16:12:20 |
| 22 | 418.5 | AQXE | 16:13:45 |
| 17 | 418.5 | TRQX | 16:13:54 |
| 117 | 418.5 | XLON | 16:14:17 |
| 31 | 418.5 | XLON | 16:14:17 |
| 91 | 418 | XLON | 16:14:17 |
| 60 | 418.5 | AQXE | 16:15:11 |
| 64 | 418.5 | CHIX | 16:15:11 |
| 112 | 418.5 | CHIX | 16:15:11 |
| 97 | 418.5 | BATE | 16:15:11 |
| 180 | 418.5 | CHIX | 16:15:11 |
| 97 | 418.5 | BATE | 16:15:11 |
| 233 | 418.5 | BATE | 16:15:11 |
| 34 | 418.5 | TRQX | 16:15:11 |
| 60 | 418.5 | TRQX | 16:15:11 |
| 117 | 418.5 | XLON | 16:17:20 |
| 73 | 418.5 | BATE | 16:26:17 |
| 19 | 418.5 | BATE | 16:26:17 |
| 2 | 418.5 | TRQX | 16:27:12 |
| 37 | 418.5 | BATE | 16:28:17 |
| 15 | 418.5 | AQXE | 16:28:38 |
| 90 | 418.5 | BATE | 16:28:51 |
| 82 | 418.5 | BATE | 16:28:51 |
| 88 | 418.5 | XLON | 16:28:51 |
| 145 | 418.5 | BATE | 16:28:51 |
| 148 | 418.5 | XLON | 16:28:51 |
| 148 | 418.5 | XLON | 16:28:51 |
| 888 | 418.5 | XLON | 16:28:51 |
| 148 | 418.5 | XLON | 16:28:51 |
| 2 | 418.5 | AQXE | 16:28:54 |
| 27 | 418.5 | AQXE | 16:28:54 |
| 6 | 418.5 | XLON | 16:29:00 |
| 148 | 418.5 | XLON | 16:29:00 |
| 6 | 418.5 | AQXE | 16:29:07 |
| 6 | 418.5 | AQXE | 16:29:07 |
| 142 | 418.5 | XLON | 16:29:07 |
| 49 | 418.5 | CHIX | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 76 | 418.5 | CHIX | 16:29:07 |
| 98 | 418.5 | CHIX | 16:29:07 |
| 97 | 418.5 | CHIX | 16:29:07 |
| 68 | 418.5 | BATE | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 16 | 418.5 | CHIX | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 28 | 418.5 | AQXE | 16:29:07 |
| 27 | 418.5 | AQXE | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 8 | 418.5 | AQXE | 16:29:07 |
| 108 | 418.5 | XLON | 16:29:07 |
| 25 | 418.5 | TRQX | 16:29:07 |
| 40 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 9 | 418.5 | TRQX | 16:29:07 |
| 34 | 418.5 | TRQX | 16:29:07 |
| 25 | 418.5 | TRQX | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 141 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
| 148 | 418.5 | XLON | 16:29:07 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.