12 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 11 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 71,509 |
| Highest price paid per share (pence): | 418.50 |
| Lowest price paid per share (pence): | 412.00 |
| Volume weighted average price paid per share (pence): | 415.29 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,931,395 ordinary shares, with no ordinary shares in treasury.
The figure of 408,931,395 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 415.26 | 51,102 |
| Chi-X (CHIX) | 415.38 | 6,603 |
| BATE (BATE) | 415.38 | 9,706 |
| Aquis (AQXE) | 415.40 | 2,266 |
| Turquoise (TRQX) | 415.28 | 1,832 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 130 | 415.5 | CHIX | 08:14:02 |
| 4 | 415 | XLON | 08:14:03 |
| 147 | 415 | XLON | 08:14:03 |
| 906 | 414 | XLON | 08:14:08 |
| 44 | 414 | AQXE | 08:14:12 |
| 190 | 414 | BATE | 08:14:18 |
| 151 | 412 | XLON | 08:16:09 |
| 95 | 413.5 | BATE | 08:18:40 |
| 604 | 413.5 | XLON | 08:24:36 |
| 95 | 416.5 | BATE | 08:31:35 |
| 453 | 416.5 | XLON | 08:31:36 |
| 130 | 416.5 | CHIX | 08:31:39 |
| 44 | 416.5 | AQXE | 08:32:11 |
| 36 | 416.5 | TRQX | 08:32:11 |
| 36 | 416.5 | TRQX | 08:32:11 |
| 151 | 416.5 | XLON | 08:33:18 |
| 18 | 416.5 | TRQX | 08:33:47 |
| 65 | 417 | CHIX | 08:33:56 |
| 151 | 417.5 | XLON | 08:36:00 |
| 22 | 417.5 | AQXE | 08:36:30 |
| 151 | 418 | XLON | 08:38:36 |
| 151 | 418 | XLON | 08:40:41 |
| 65 | 418 | CHIX | 08:41:36 |
| 190 | 418 | BATE | 08:41:36 |
| 151 | 418 | XLON | 08:41:36 |
| 22 | 418 | AQXE | 08:41:53 |
| 302 | 418 | XLON | 08:43:26 |
| 22 | 418 | AQXE | 08:44:04 |
| 95 | 418 | BATE | 08:44:15 |
| 151 | 417.5 | XLON | 08:44:24 |
| 36 | 417.5 | TRQX | 08:44:56 |
| 151 | 418.5 | XLON | 08:46:57 |
| 65 | 418.5 | CHIX | 08:47:05 |
| 151 | 418 | XLON | 08:47:17 |
| 22 | 418.5 | AQXE | 08:49:33 |
| 151 | 418.5 | XLON | 08:49:36 |
| 18 | 418.5 | TRQX | 08:49:36 |
| 95 | 418.5 | BATE | 08:49:37 |
| 65 | 418.5 | CHIX | 08:49:39 |
| 151 | 418 | XLON | 08:50:40 |
| 151 | 417.5 | XLON | 08:53:29 |
| 95 | 417 | BATE | 08:58:37 |
| 16 | 417.5 | TRQX | 08:59:03 |
| 2 | 417.5 | TRQX | 08:59:03 |
| 65 | 417 | CHIX | 09:01:05 |
| 302 | 417 | XLON | 09:01:05 |
| 109 | 416.5 | XLON | 09:03:11 |
| 42 | 417 | XLON | 09:03:11 |
| 50 | 417 | XLON | 09:05:11 |
| 88 | 417 | XLON | 09:05:11 |
| 4 | 417 | XLON | 09:05:25 |
| 151 | 417 | XLON | 09:08:03 |
| 151 | 416 | XLON | 09:10:26 |
| 18 | 416.5 | BATE | 09:11:40 |
| 21 | 416.5 | BATE | 09:11:40 |
| 60 | 417 | BATE | 09:11:40 |
| 67 | 416 | CHIX | 09:11:40 |
| 10 | 416.5 | XLON | 09:12:51 |
| 292 | 416.5 | XLON | 09:12:51 |
| 151 | 416 | XLON | 09:14:33 |
| 151 | 415.5 | XLON | 09:15:44 |
| 67 | 415.5 | CHIX | 09:15:45 |
| 17 | 416 | BATE | 09:15:46 |
| 17 | 416 | BATE | 09:15:46 |
| 19 | 416.5 | BATE | 09:15:46 |
| 20 | 416.5 | BATE | 09:15:46 |
| 23 | 416.5 | BATE | 09:15:46 |
| 3 | 417 | BATE | 09:15:46 |
| 23 | 416 | AQXE | 09:15:46 |
| 82 | 415.5 | XLON | 09:17:35 |
| 90 | 415.5 | XLON | 09:17:35 |
| 90 | 415.5 | XLON | 09:17:35 |
| 191 | 415.5 | XLON | 09:17:35 |
| 67 | 415.5 | CHIX | 09:17:53 |
| 99 | 415.5 | BATE | 09:17:58 |
| 23 | 415.5 | AQXE | 09:18:13 |
| 453 | 415 | XLON | 09:19:30 |
| 18 | 414.5 | TRQX | 09:19:53 |
| 18 | 414.5 | TRQX | 09:19:53 |
| 36 | 414.5 | TRQX | 09:19:53 |
| 67 | 415 | CHIX | 09:20:06 |
| 99 | 415.5 | BATE | 09:20:13 |
| 23 | 415 | AQXE | 09:20:14 |
| 23 | 415 | AQXE | 09:20:14 |
| 453 | 415 | XLON | 09:22:45 |
| 18 | 414.5 | BATE | 09:25:21 |
| 17 | 414.5 | BATE | 09:25:21 |
| 64 | 414.5 | BATE | 09:25:21 |
| 67 | 414.5 | CHIX | 09:25:26 |
| 11 | 414.5 | XLON | 09:27:07 |
| 291 | 414.5 | XLON | 09:27:07 |
| 81 | 415.5 | XLON | 09:30:23 |
| 84 | 415.5 | XLON | 09:30:23 |
| 43 | 415.5 | XLON | 09:30:23 |
| 245 | 415.5 | XLON | 09:30:23 |
| 32 | 415.5 | CHIX | 09:31:14 |
| 34 | 415.5 | CHIX | 09:31:14 |
| 1 | 415.5 | CHIX | 09:31:14 |
| 99 | 414.5 | BATE | 09:32:08 |
| 18 | 414.5 | TRQX | 09:32:08 |
| 18 | 414.5 | TRQX | 09:32:08 |
| 23 | 414.5 | AQXE | 09:32:08 |
| 23 | 414.5 | AQXE | 09:32:08 |
| 151 | 414.5 | XLON | 09:33:18 |
| 151 | 414.5 | XLON | 09:35:56 |
| 33 | 415.5 | CHIX | 09:38:12 |
| 34 | 415.5 | CHIX | 09:38:12 |
| 72 | 414.5 | BATE | 09:40:18 |
| 302 | 414.5 | XLON | 09:40:18 |
| 151 | 414.5 | XLON | 09:41:21 |
| 14 | 414.5 | AQXE | 09:41:23 |
| 9 | 414.5 | AQXE | 09:41:23 |
| 18 | 414.5 | TRQX | 09:41:23 |
| 27 | 414.5 | BATE | 09:41:23 |
| 67 | 415.5 | CHIX | 09:53:41 |
| 99 | 415.5 | BATE | 09:53:41 |
| 18 | 415.5 | TRQX | 09:53:41 |
| 18 | 415.5 | TRQX | 09:53:41 |
| 67 | 415.5 | CHIX | 09:53:41 |
| 755 | 415.5 | XLON | 09:53:41 |
| 151 | 416 | XLON | 09:55:48 |
| 14 | 416 | BATE | 09:57:51 |
| 85 | 416 | BATE | 09:57:51 |
| 151 | 416 | XLON | 09:57:51 |
| 23 | 415.5 | AQXE | 09:57:51 |
| 23 | 415.5 | AQXE | 09:57:51 |
| 18 | 416 | TRQX | 09:58:40 |
| 302 | 415.5 | XLON | 10:00:24 |
| 23 | 415.5 | AQXE | 10:00:25 |
| 67 | 415.5 | CHIX | 10:00:26 |
| 99 | 415.5 | BATE | 10:00:58 |
| 151 | 415 | XLON | 10:02:30 |
| 14 | 415 | XLON | 10:04:55 |
| 45 | 415 | XLON | 10:04:55 |
| 92 | 415 | XLON | 10:04:55 |
| 2 | 415 | TRQX | 10:06:00 |
| 16 | 415 | TRQX | 10:06:00 |
| 73 | 415 | XLON | 10:07:18 |
| 78 | 415 | XLON | 10:07:18 |
| 6 | 415 | AQXE | 10:07:51 |
| 17 | 415 | AQXE | 10:07:51 |
| 67 | 414.5 | CHIX | 10:08:30 |
| 63 | 415 | BATE | 10:08:49 |
| 24 | 414.5 | XLON | 10:09:28 |
| 127 | 414.5 | XLON | 10:09:28 |
| 36 | 415 | BATE | 10:09:34 |
| 151 | 414.5 | XLON | 10:11:46 |
| 18 | 414.5 | TRQX | 10:14:18 |
| 30 | 414.5 | XLON | 10:14:27 |
| 23 | 415.5 | AQXE | 10:20:42 |
| 67 | 415.5 | CHIX | 10:20:42 |
| 99 | 415.5 | BATE | 10:20:42 |
| 272 | 415.5 | XLON | 10:20:42 |
| 151 | 416 | XLON | 10:24:47 |
| 151 | 416 | XLON | 10:26:59 |
| 67 | 416 | CHIX | 10:28:38 |
| 151 | 416 | XLON | 10:28:52 |
| 23 | 416 | AQXE | 10:28:53 |
| 99 | 416 | BATE | 10:29:08 |
| 151 | 416 | XLON | 10:30:51 |
| 18 | 415.5 | TRQX | 10:31:57 |
| 151 | 415.5 | XLON | 10:33:35 |
| 102 | 415.5 | XLON | 10:36:37 |
| 49 | 415.5 | XLON | 10:36:44 |
| 23 | 415.5 | AQXE | 10:37:36 |
| 99 | 415.5 | BATE | 10:38:27 |
| 151 | 415.5 | XLON | 10:39:11 |
| 42 | 415.5 | XLON | 10:41:30 |
| 109 | 415.5 | XLON | 10:41:30 |
| 23 | 415.5 | AQXE | 10:43:43 |
| 151 | 415.5 | XLON | 10:43:48 |
| 1 | 415 | BATE | 10:45:07 |
| 67 | 415 | CHIX | 10:45:07 |
| 98 | 415 | BATE | 10:45:07 |
| 67 | 415 | CHIX | 10:45:07 |
| 151 | 415 | XLON | 10:45:07 |
| 151 | 415.5 | XLON | 10:47:18 |
| 56 | 415.5 | XLON | 10:49:25 |
| 95 | 415.5 | XLON | 10:49:25 |
| 121 | 415 | XLON | 10:51:17 |
| 30 | 415 | XLON | 10:51:32 |
| 18 | 415 | TRQX | 10:51:32 |
| 18 | 415 | TRQX | 10:51:32 |
| 18 | 415 | TRQX | 10:51:32 |
| 23 | 415.5 | AQXE | 10:52:36 |
| 101 | 415 | XLON | 10:54:08 |
| 2 | 415 | CHIX | 10:55:22 |
| 99 | 415 | BATE | 10:55:22 |
| 201 | 415.5 | XLON | 10:56:30 |
| 18 | 415.5 | TRQX | 10:57:12 |
| 65 | 415.5 | CHIX | 10:58:47 |
| 151 | 415.5 | XLON | 10:58:47 |
| 23 | 415.5 | AQXE | 11:00:08 |
| 67 | 415.5 | CHIX | 11:00:39 |
| 99 | 415 | BATE | 11:02:33 |
| 151 | 415 | XLON | 11:02:33 |
| 18 | 415 | TRQX | 11:03:44 |
| 302 | 415 | XLON | 11:04:49 |
| 1 | 415.5 | AQXE | 11:05:41 |
| 22 | 415.5 | AQXE | 11:06:39 |
| 151 | 415 | XLON | 11:07:19 |
| 67 | 415 | CHIX | 11:07:23 |
| 99 | 415 | BATE | 11:08:20 |
| 102 | 414.5 | XLON | 11:12:03 |
| 18 | 415 | TRQX | 11:12:13 |
| 200 | 414.5 | XLON | 11:15:27 |
| 5 | 415 | AQXE | 11:16:32 |
| 18 | 415 | AQXE | 11:16:32 |
| 151 | 414.5 | XLON | 11:17:47 |
| 67 | 414.5 | CHIX | 11:18:06 |
| 99 | 415 | BATE | 11:18:50 |
| 101 | 414.5 | XLON | 11:20:17 |
| 18 | 415 | TRQX | 11:21:55 |
| 201 | 414.5 | XLON | 11:22:28 |
| 151 | 414.5 | XLON | 11:25:06 |
| 151 | 414.5 | XLON | 11:28:20 |
| 67 | 414.5 | CHIX | 11:29:22 |
| 99 | 415 | BATE | 11:30:11 |
| 151 | 414.5 | XLON | 11:31:11 |
| 18 | 415 | TRQX | 11:32:21 |
| 57 | 414.5 | XLON | 11:33:42 |
| 94 | 414.5 | XLON | 11:33:42 |
| 151 | 414.5 | XLON | 11:35:38 |
| 2 | 414.5 | CHIX | 11:36:25 |
| 41 | 414.5 | CHIX | 11:36:25 |
| 99 | 415 | BATE | 11:36:51 |
| 35 | 414.5 | XLON | 11:37:40 |
| 24 | 414.5 | CHIX | 11:37:42 |
| 116 | 414.5 | XLON | 11:37:42 |
| 18 | 415 | TRQX | 11:37:45 |
| 302 | 414.5 | XLON | 11:40:04 |
| 67 | 414.5 | CHIX | 11:41:50 |
| 151 | 414.5 | XLON | 11:42:02 |
| 1 | 414.5 | BATE | 11:43:26 |
| 18 | 414.5 | BATE | 11:43:26 |
| 19 | 414.5 | BATE | 11:43:26 |
| 17 | 415 | BATE | 11:43:26 |
| 21 | 415 | BATE | 11:43:26 |
| 23 | 415 | BATE | 11:43:26 |
| 23 | 414 | AQXE | 11:44:16 |
| 23 | 414 | AQXE | 11:44:16 |
| 23 | 414 | AQXE | 11:44:40 |
| 302 | 414 | XLON | 11:47:05 |
| 18 | 414 | TRQX | 11:47:25 |
| 23 | 414 | AQXE | 11:48:39 |
| 151 | 414 | XLON | 11:49:30 |
| 67 | 414 | CHIX | 11:49:54 |
| 2 | 414 | TRQX | 11:50:52 |
| 99 | 414 | BATE | 11:50:52 |
| 16 | 414 | TRQX | 11:50:53 |
| 14 | 414 | XLON | 11:52:06 |
| 288 | 414 | XLON | 11:52:06 |
| 23 | 414 | AQXE | 11:53:59 |
| 67 | 414 | CHIX | 11:54:47 |
| 302 | 414 | XLON | 11:54:47 |
| 99 | 414 | BATE | 11:55:18 |
| 18 | 414 | TRQX | 11:57:19 |
| 124 | 414 | XLON | 11:58:26 |
| 67 | 415 | CHIX | 12:02:58 |
| 178 | 414.5 | XLON | 12:03:09 |
| 23 | 414.5 | AQXE | 12:03:09 |
| 19 | 414.5 | BATE | 12:04:38 |
| 302 | 414.5 | XLON | 12:04:38 |
| 36 | 414.5 | BATE | 12:04:47 |
| 18 | 414.5 | TRQX | 12:04:48 |
| 44 | 414.5 | BATE | 12:04:48 |
| 231 | 414.5 | XLON | 12:06:47 |
| 71 | 414.5 | XLON | 12:06:47 |
| 60 | 414.5 | CHIX | 12:07:06 |
| 7 | 414.5 | CHIX | 12:07:06 |
| 23 | 414.5 | AQXE | 12:07:06 |
| 99 | 414.5 | BATE | 12:07:27 |
| 18 | 414.5 | TRQX | 12:08:19 |
| 302 | 414.5 | XLON | 12:08:54 |
| 23 | 414.5 | AQXE | 12:10:57 |
| 67 | 414.5 | CHIX | 12:10:57 |
| 302 | 414.5 | XLON | 12:10:57 |
| 99 | 414.5 | BATE | 12:11:30 |
| 18 | 414.5 | TRQX | 12:11:30 |
| 151 | 414.5 | XLON | 12:13:21 |
| 46 | 414.5 | XLON | 12:15:17 |
| 90 | 414.5 | XLON | 12:15:17 |
| 15 | 414.5 | XLON | 12:15:17 |
| 23 | 414.5 | AQXE | 12:16:28 |
| 81 | 415 | XLON | 12:18:21 |
| 22 | 415 | XLON | 12:18:21 |
| 90 | 415 | XLON | 12:18:21 |
| 109 | 415 | XLON | 12:18:21 |
| 67 | 415 | CHIX | 12:20:30 |
| 302 | 415 | XLON | 12:20:32 |
| 18 | 414.5 | TRQX | 12:20:46 |
| 23 | 414.5 | AQXE | 12:20:46 |
| 99 | 414.5 | BATE | 12:20:46 |
| 61 | 415.5 | XLON | 12:26:10 |
| 18 | 415.5 | TRQX | 12:28:42 |
| 67 | 415.5 | CHIX | 12:28:42 |
| 99 | 415.5 | BATE | 12:28:42 |
| 227 | 415.5 | XLON | 12:28:42 |
| 14 | 415.5 | XLON | 12:28:42 |
| 64 | 415.5 | XLON | 12:31:14 |
| 87 | 415.5 | XLON | 12:31:14 |
| 23 | 415.5 | AQXE | 12:33:31 |
| 67 | 415.5 | CHIX | 12:33:31 |
| 2 | 415.5 | XLON | 12:33:31 |
| 18 | 415.5 | TRQX | 12:33:31 |
| 99 | 415.5 | BATE | 12:33:31 |
| 149 | 415.5 | XLON | 12:33:31 |
| 294 | 416 | XLON | 12:36:15 |
| 8 | 416 | XLON | 12:36:24 |
| 151 | 416.5 | XLON | 12:38:46 |
| 67 | 416.5 | CHIX | 12:39:58 |
| 23 | 416.5 | AQXE | 12:41:46 |
| 99 | 416.5 | BATE | 12:41:46 |
| 151 | 416.5 | XLON | 12:41:46 |
| 151 | 416.5 | XLON | 12:43:25 |
| 18 | 416.5 | TRQX | 12:45:12 |
| 35 | 416.5 | XLON | 12:45:51 |
| 21 | 416.5 | XLON | 12:45:51 |
| 95 | 416.5 | XLON | 12:45:51 |
| 23 | 416.5 | AQXE | 12:46:39 |
| 37 | 417 | XLON | 12:50:20 |
| 7 | 417 | XLON | 12:50:20 |
| 258 | 417 | XLON | 12:50:20 |
| 67 | 417 | CHIX | 12:50:23 |
| 18 | 416.5 | TRQX | 12:51:51 |
| 99 | 416.5 | BATE | 12:51:51 |
| 151 | 416.5 | XLON | 12:52:17 |
| 23 | 416.5 | AQXE | 12:53:35 |
| 151 | 416.5 | XLON | 12:55:17 |
| 67 | 416 | CHIX | 12:59:26 |
| 151 | 416 | XLON | 12:59:26 |
| 99 | 416.5 | BATE | 13:00:08 |
| 151 | 416 | XLON | 13:05:08 |
| 6 | 416.5 | CHIX | 13:06:14 |
| 61 | 416.5 | CHIX | 13:06:14 |
| 28 | 416.5 | XLON | 13:07:21 |
| 23 | 416.5 | AQXE | 13:07:57 |
| 274 | 416.5 | XLON | 13:07:57 |
| 99 | 416.5 | BATE | 13:08:09 |
| 55 | 416.5 | XLON | 13:10:04 |
| 96 | 416.5 | XLON | 13:10:04 |
| 18 | 416 | TRQX | 13:11:30 |
| 18 | 416 | TRQX | 13:11:30 |
| 1 | 416.5 | XLON | 13:12:26 |
| 53 | 416.5 | XLON | 13:12:26 |
| 97 | 416.5 | XLON | 13:12:26 |
| 23 | 416.5 | AQXE | 13:12:32 |
| 151 | 416 | XLON | 13:14:30 |
| 67 | 416 | CHIX | 13:15:46 |
| 99 | 416.5 | BATE | 13:16:07 |
| 151 | 416 | XLON | 13:16:17 |
| 55 | 416 | XLON | 13:18:15 |
| 96 | 416 | XLON | 13:18:15 |
| 23 | 415.5 | AQXE | 13:18:19 |
| 10 | 416 | BATE | 13:20:42 |
| 17 | 416.5 | BATE | 13:20:42 |
| 21 | 416.5 | BATE | 13:20:42 |
| 51 | 416.5 | BATE | 13:20:42 |
| 67 | 415.5 | CHIX | 13:25:40 |
| 67 | 415.5 | CHIX | 13:25:40 |
| 302 | 415.5 | XLON | 13:25:40 |
| 9 | 415.5 | XLON | 13:25:40 |
| 142 | 415.5 | XLON | 13:25:40 |
| 151 | 415.5 | XLON | 13:25:40 |
| 151 | 415.5 | XLON | 13:25:40 |
| 23 | 415.5 | AQXE | 13:25:40 |
| 18 | 415.5 | TRQX | 13:25:41 |
| 36 | 415.5 | TRQX | 13:25:41 |
| 151 | 416 | XLON | 13:27:58 |
| 41 | 416.5 | XLON | 13:29:59 |
| 26 | 416.5 | XLON | 13:29:59 |
| 84 | 416.5 | XLON | 13:29:59 |
| 18 | 416.5 | TRQX | 13:30:46 |
| 99 | 416.5 | BATE | 13:30:55 |
| 23 | 416.5 | AQXE | 13:31:09 |
| 67 | 416.5 | CHIX | 13:31:38 |
| 151 | 416.5 | XLON | 13:32:01 |
| 99 | 416.5 | BATE | 13:32:52 |
| 302 | 416 | XLON | 13:34:02 |
| 23 | 416.5 | AQXE | 13:34:22 |
| 151 | 414.5 | XLON | 13:34:49 |
| 67 | 415.5 | CHIX | 13:36:39 |
| 99 | 415 | BATE | 13:40:38 |
| 151 | 415 | XLON | 13:40:39 |
| 151 | 415 | XLON | 13:40:39 |
| 18 | 415.5 | TRQX | 13:41:35 |
| 18 | 415.5 | TRQX | 13:41:35 |
| 151 | 415 | XLON | 13:41:54 |
| 130 | 415.5 | XLON | 13:43:34 |
| 23 | 415.5 | AQXE | 13:43:43 |
| 21 | 415.5 | XLON | 13:43:43 |
| 67 | 415.5 | CHIX | 13:43:43 |
| 99 | 415.5 | BATE | 13:43:43 |
| 23 | 415.5 | AQXE | 13:45:19 |
| 302 | 415.5 | XLON | 13:45:19 |
| 18 | 415.5 | TRQX | 13:46:02 |
| 151 | 415.5 | XLON | 13:48:37 |
| 67 | 415.5 | CHIX | 13:49:12 |
| 93 | 415.5 | XLON | 13:50:20 |
| 58 | 415.5 | XLON | 13:50:20 |
| 99 | 415.5 | BATE | 13:51:06 |
| 35 | 415.5 | XLON | 13:52:18 |
| 26 | 415.5 | XLON | 13:52:18 |
| 90 | 415.5 | XLON | 13:52:18 |
| 5 | 415.5 | AQXE | 13:54:19 |
| 18 | 415.5 | AQXE | 13:54:19 |
| 151 | 415.5 | XLON | 13:54:56 |
| 18 | 415.5 | TRQX | 13:55:09 |
| 67 | 415.5 | CHIX | 13:57:00 |
| 16 | 415.5 | XLON | 13:57:12 |
| 91 | 415.5 | XLON | 13:57:12 |
| 44 | 415.5 | XLON | 13:57:12 |
| 99 | 415.5 | BATE | 13:57:57 |
| 151 | 414.5 | XLON | 13:57:58 |
| 23 | 414.5 | AQXE | 13:59:42 |
| 18 | 414.5 | TRQX | 14:00:16 |
| 151 | 414.5 | XLON | 14:00:16 |
| 151 | 414 | XLON | 14:02:07 |
| 35 | 413.5 | CHIX | 14:03:25 |
| 32 | 413.5 | CHIX | 14:03:25 |
| 151 | 412.5 | XLON | 14:04:05 |
| 99 | 412.5 | BATE | 14:05:11 |
| 151 | 412.5 | XLON | 14:06:15 |
| 4 | 413 | XLON | 14:08:13 |
| 147 | 413 | XLON | 14:08:13 |
| 18 | 413 | TRQX | 14:08:33 |
| 151 | 413 | XLON | 14:10:07 |
| 31 | 413.5 | CHIX | 14:10:21 |
| 32 | 413.5 | CHIX | 14:10:21 |
| 4 | 413.5 | CHIX | 14:10:21 |
| 99 | 413.5 | BATE | 14:11:35 |
| 151 | 413 | XLON | 14:12:19 |
| 18 | 413 | TRQX | 14:13:42 |
| 151 | 412.5 | XLON | 14:14:44 |
| 67 | 414 | CHIX | 14:16:39 |
| 23 | 414 | AQXE | 14:16:44 |
| 99 | 414 | BATE | 14:16:54 |
| 302 | 414 | XLON | 14:17:10 |
| 18 | 414 | TRQX | 14:18:05 |
| 23 | 414 | AQXE | 14:18:46 |
| 302 | 414 | XLON | 14:19:08 |
| 67 | 414 | CHIX | 14:20:09 |
| 23 | 414 | AQXE | 14:20:54 |
| 99 | 414 | BATE | 14:20:54 |
| 302 | 414 | XLON | 14:21:26 |
| 18 | 414 | TRQX | 14:22:52 |
| 23 | 414 | AQXE | 14:22:52 |
| 151 | 414 | XLON | 14:22:52 |
| 151 | 414 | XLON | 14:24:15 |
| 151 | 414 | XLON | 14:24:15 |
| 23 | 414 | AQXE | 14:24:15 |
| 99 | 414 | BATE | 14:24:15 |
| 67 | 414 | CHIX | 14:24:15 |
| 302 | 414 | XLON | 14:26:00 |
| 99 | 414 | BATE | 14:27:28 |
| 151 | 414 | XLON | 14:27:28 |
| 67 | 414 | CHIX | 14:27:28 |
| 151 | 414 | XLON | 14:27:28 |
| 18 | 414 | TRQX | 14:27:28 |
| 18 | 414 | TRQX | 14:27:28 |
| 23 | 414 | AQXE | 14:27:28 |
| 151 | 413.5 | XLON | 14:27:40 |
| 23 | 414 | AQXE | 14:29:23 |
| 99 | 413.5 | BATE | 14:29:32 |
| 18 | 414 | TRQX | 14:29:32 |
| 67 | 413.5 | CHIX | 14:29:55 |
| 302 | 413.5 | XLON | 14:29:55 |
| 99 | 414 | BATE | 14:31:36 |
| 67 | 414 | CHIX | 14:31:51 |
| 23 | 414 | AQXE | 14:32:04 |
| 151 | 414 | XLON | 14:32:09 |
| 151 | 414 | XLON | 14:32:09 |
| 67 | 414 | CHIX | 14:33:50 |
| 302 | 414 | XLON | 14:33:52 |
| 99 | 414 | BATE | 14:34:14 |
| 23 | 414 | AQXE | 14:34:37 |
| 302 | 414 | XLON | 14:35:26 |
| 67 | 414 | CHIX | 14:36:06 |
| 99 | 414 | BATE | 14:36:51 |
| 151 | 414 | XLON | 14:37:19 |
| 5 | 413.5 | TRQX | 14:37:19 |
| 13 | 413.5 | TRQX | 14:37:19 |
| 18 | 413.5 | TRQX | 14:37:19 |
| 18 | 413.5 | TRQX | 14:37:19 |
| 7 | 414 | AQXE | 14:37:35 |
| 16 | 414 | AQXE | 14:37:35 |
| 11 | 413 | XLON | 14:37:51 |
| 140 | 413 | XLON | 14:37:51 |
| 302 | 413 | XLON | 14:37:51 |
| 151 | 413 | XLON | 14:39:27 |
| 29 | 413 | CHIX | 14:40:07 |
| 38 | 413 | CHIX | 14:40:07 |
| 99 | 413 | BATE | 14:41:24 |
| 18 | 413 | TRQX | 14:41:32 |
| 151 | 413 | XLON | 14:41:32 |
| 17 | 413.5 | AQXE | 14:42:13 |
| 6 | 413.5 | AQXE | 14:42:13 |
| 151 | 414 | XLON | 14:44:11 |
| 33 | 414 | CHIX | 14:45:17 |
| 33 | 414 | CHIX | 14:45:17 |
| 1 | 414 | CHIX | 14:45:17 |
| 99 | 414 | BATE | 14:47:04 |
| 114 | 414 | XLON | 14:47:04 |
| 302 | 414 | XLON | 14:47:04 |
| 49 | 414 | XLON | 14:47:04 |
| 102 | 414 | XLON | 14:47:04 |
| 188 | 414 | XLON | 14:47:04 |
| 23 | 414 | AQXE | 14:47:26 |
| 151 | 414 | XLON | 14:49:30 |
| 2 | 414 | CHIX | 14:50:03 |
| 31 | 414 | CHIX | 14:50:03 |
| 34 | 414 | CHIX | 14:50:03 |
| 18 | 413.5 | TRQX | 14:50:12 |
| 151 | 414 | XLON | 14:53:07 |
| 23 | 414 | AQXE | 14:55:23 |
| 67 | 414 | CHIX | 14:55:23 |
| 23 | 414 | AQXE | 14:55:23 |
| 99 | 414 | BATE | 14:55:23 |
| 99 | 414 | BATE | 14:55:23 |
| 57 | 414 | XLON | 14:55:23 |
| 151 | 414 | XLON | 14:55:23 |
| 151 | 414 | XLON | 14:55:23 |
| 94 | 414 | XLON | 14:55:23 |
| 151 | 414 | XLON | 14:55:23 |
| 18 | 414 | TRQX | 14:55:29 |
| 18 | 414 | TRQX | 14:55:29 |
| 151 | 414 | XLON | 14:57:29 |
| 67 | 414 | CHIX | 14:57:30 |
| 99 | 414 | BATE | 14:58:05 |
| 18 | 414 | TRQX | 14:58:05 |
| 23 | 414 | AQXE | 14:59:07 |
| 302 | 414 | XLON | 14:59:35 |
| 33 | 414 | CHIX | 15:00:29 |
| 2 | 414 | CHIX | 15:00:29 |
| 32 | 414 | CHIX | 15:00:29 |
| 18 | 414 | TRQX | 15:00:53 |
| 99 | 414.5 | BATE | 15:02:06 |
| 151 | 414.5 | XLON | 15:02:06 |
| 23 | 414.5 | AQXE | 15:02:06 |
| 302 | 414.5 | XLON | 15:02:06 |
| 151 | 414 | XLON | 15:04:02 |
| 17 | 414.5 | CHIX | 15:04:44 |
| 18 | 414.5 | CHIX | 15:04:44 |
| 32 | 414.5 | CHIX | 15:04:44 |
| 1 | 414.5 | TRQX | 15:05:06 |
| 17 | 414.5 | TRQX | 15:05:06 |
| 100 | 414.5 | XLON | 15:05:44 |
| 202 | 414.5 | XLON | 15:05:44 |
| 99 | 415 | BATE | 15:06:07 |
| 23 | 415.5 | AQXE | 15:06:25 |
| 151 | 416 | XLON | 15:08:14 |
| 46 | 416.5 | XLON | 15:08:14 |
| 105 | 416.5 | XLON | 15:08:14 |
| 67 | 416.5 | CHIX | 15:09:54 |
| 151 | 416.5 | XLON | 15:10:12 |
| 151 | 416.5 | XLON | 15:10:12 |
| 99 | 416.5 | BATE | 15:10:55 |
| 151 | 417 | XLON | 15:12:53 |
| 151 | 417 | XLON | 15:12:53 |
| 23 | 417 | AQXE | 15:12:53 |
| 67 | 417 | CHIX | 15:13:18 |
| 99 | 417 | BATE | 15:14:13 |
| 151 | 417 | XLON | 15:14:32 |
| 23 | 417 | AQXE | 15:15:23 |
| 151 | 416.5 | XLON | 15:16:13 |
| 17 | 417 | TRQX | 15:17:37 |
| 18 | 417 | TRQX | 15:17:37 |
| 19 | 417 | TRQX | 15:17:37 |
| 67 | 416.5 | CHIX | 15:17:46 |
| 151 | 416.5 | XLON | 15:17:46 |
| 151 | 416.5 | XLON | 15:17:46 |
| 151 | 417 | XLON | 15:19:41 |
| 37 | 417 | XLON | 15:22:09 |
| 37 | 417 | XLON | 15:22:09 |
| 67 | 417 | CHIX | 15:22:09 |
| 77 | 417 | XLON | 15:22:09 |
| 151 | 417 | XLON | 15:22:09 |
| 18 | 417 | TRQX | 15:22:09 |
| 23 | 416.5 | AQXE | 15:22:59 |
| 99 | 416.5 | BATE | 15:22:59 |
| 302 | 417 | XLON | 15:24:30 |
| 99 | 417 | BATE | 15:24:52 |
| 23 | 417 | AQXE | 15:24:52 |
| 18 | 417 | TRQX | 15:27:04 |
| 67 | 417 | CHIX | 15:27:04 |
| 151 | 417 | XLON | 15:27:04 |
| 151 | 417 | XLON | 15:27:04 |
| 23 | 417 | AQXE | 15:27:24 |
| 99 | 417 | BATE | 15:27:36 |
| 151 | 416.5 | XLON | 15:28:18 |
| 18 | 416.5 | TRQX | 15:30:02 |
| 151 | 416.5 | XLON | 15:30:26 |
| 67 | 416.5 | CHIX | 15:30:33 |
| 23 | 417 | AQXE | 15:31:36 |
| 99 | 416.5 | BATE | 15:31:59 |
| 151 | 416.5 | XLON | 15:31:59 |
| 19 | 417 | AQXE | 15:35:57 |
| 4 | 417 | AQXE | 15:35:58 |
| 67 | 416.5 | CHIX | 15:37:04 |
| 99 | 416.5 | BATE | 15:37:04 |
| 2 | 416.5 | XLON | 15:37:04 |
| 151 | 416.5 | XLON | 15:37:04 |
| 151 | 416.5 | XLON | 15:37:04 |
| 151 | 416.5 | XLON | 15:37:04 |
| 300 | 416.5 | XLON | 15:37:04 |
| 18 | 416.5 | TRQX | 15:37:04 |
| 151 | 416 | XLON | 15:38:08 |
| 151 | 416.5 | XLON | 15:39:56 |
| 67 | 416.5 | CHIX | 15:40:09 |
| 18 | 417 | TRQX | 15:40:54 |
| 302 | 417 | XLON | 15:42:26 |
| 18 | 417.5 | TRQX | 15:44:02 |
| 99 | 417.5 | BATE | 15:44:10 |
| 302 | 417.5 | XLON | 15:45:03 |
| 67 | 417.5 | CHIX | 15:45:15 |
| 23 | 417 | AQXE | 15:46:15 |
| 23 | 417 | AQXE | 15:46:15 |
| 99 | 417 | BATE | 15:46:15 |
| 151 | 417 | XLON | 15:46:15 |
| 18 | 416.5 | TRQX | 15:47:15 |
| 151 | 416.5 | XLON | 15:47:55 |
| 67 | 417 | CHIX | 15:48:00 |
| 7 | 417 | AQXE | 15:48:39 |
| 16 | 417 | AQXE | 15:48:39 |
| 17 | 417 | BATE | 15:48:57 |
| 20 | 417 | BATE | 15:48:57 |
| 62 | 417 | BATE | 15:48:57 |
| 1 | 417.5 | TRQX | 15:50:04 |
| 17 | 417.5 | TRQX | 15:50:04 |
| 88 | 417.5 | XLON | 15:50:11 |
| 95 | 417.5 | XLON | 15:50:11 |
| 119 | 417.5 | XLON | 15:50:11 |
| 37 | 417.5 | CHIX | 15:50:40 |
| 30 | 417.5 | CHIX | 15:50:40 |
| 20 | 417.5 | AQXE | 15:51:02 |
| 3 | 417.5 | AQXE | 15:51:02 |
| 18 | 417.5 | BATE | 15:51:12 |
| 18 | 417.5 | BATE | 15:51:12 |
| 63 | 417.5 | BATE | 15:51:12 |
| 151 | 417 | XLON | 15:51:12 |
| 151 | 417 | XLON | 15:51:12 |
| 151 | 417 | XLON | 15:51:12 |
| 18 | 417 | TRQX | 15:52:40 |
| 32 | 417.5 | CHIX | 15:52:56 |
| 35 | 417.5 | CHIX | 15:52:56 |
| 19 | 417.5 | BATE | 15:53:09 |
| 21 | 417.5 | BATE | 15:53:09 |
| 59 | 417.5 | BATE | 15:53:09 |
| 302 | 417 | XLON | 15:53:30 |
| 31 | 417.5 | CHIX | 15:54:53 |
| 36 | 417.5 | CHIX | 15:54:53 |
| 23 | 417 | AQXE | 15:54:55 |
| 18 | 417 | TRQX | 15:54:55 |
| 23 | 417 | AQXE | 15:54:55 |
| 151 | 417 | XLON | 15:54:55 |
| 151 | 417 | XLON | 15:54:55 |
| 453 | 417 | XLON | 15:54:55 |
| 99 | 417 | BATE | 15:55:45 |
| 151 | 417 | XLON | 15:55:45 |
| 23 | 417 | AQXE | 15:57:19 |
| 151 | 417 | XLON | 15:57:39 |
| 99 | 417 | BATE | 15:58:17 |
| 18 | 416.5 | TRQX | 15:58:59 |
| 30 | 416.5 | CHIX | 15:58:59 |
| 37 | 416.5 | CHIX | 15:58:59 |
| 18 | 416.5 | TRQX | 15:58:59 |
| 151 | 416.5 | XLON | 15:58:59 |
| 151 | 416.5 | XLON | 15:58:59 |
| 151 | 416.5 | XLON | 15:58:59 |
| 4 | 416.5 | AQXE | 15:59:59 |
| 19 | 416.5 | AQXE | 15:59:59 |
| 41 | 416 | XLON | 16:00:15 |
| 67 | 416 | CHIX | 16:00:15 |
| 110 | 416 | XLON | 16:00:15 |
| 151 | 416 | XLON | 16:00:15 |
| 99 | 416 | BATE | 16:01:03 |
| 151 | 416 | XLON | 16:01:03 |
| 11 | 416 | TRQX | 16:01:07 |
| 7 | 416 | TRQX | 16:01:16 |
| 67 | 416 | CHIX | 16:03:10 |
| 99 | 416 | BATE | 16:03:22 |
| 151 | 416 | XLON | 16:03:27 |
| 19 | 416 | XLON | 16:03:27 |
| 50 | 416 | XLON | 16:03:27 |
| 82 | 416 | XLON | 16:03:27 |
| 18 | 416 | TRQX | 16:03:54 |
| 151 | 416 | XLON | 16:05:25 |
| 55 | 416 | BATE | 16:05:57 |
| 44 | 416 | BATE | 16:05:57 |
| 151 | 416 | XLON | 16:05:57 |
| 151 | 416 | XLON | 16:06:17 |
| 16 | 416 | TRQX | 16:06:17 |
| 2 | 416 | TRQX | 16:06:17 |
| 72 | 416 | XLON | 16:06:40 |
| 79 | 416 | XLON | 16:06:40 |
| 78 | 415.5 | BATE | 16:06:40 |
| 67 | 415.5 | CHIX | 16:06:40 |
| 67 | 415.5 | CHIX | 16:06:40 |
| 17 | 416 | XLON | 16:06:53 |
| 91 | 416 | XLON | 16:06:53 |
| 194 | 416 | XLON | 16:06:53 |
| 23 | 415.5 | AQXE | 16:06:53 |
| 23 | 415.5 | AQXE | 16:06:53 |
| 453 | 415.5 | XLON | 16:06:53 |
| 21 | 415.5 | BATE | 16:06:53 |
| 23 | 415.5 | AQXE | 16:06:53 |
| 151 | 415.5 | XLON | 16:08:28 |
| 2 | 415.5 | AQXE | 16:08:40 |
| 3 | 415.5 | AQXE | 16:08:40 |
| 1 | 415.5 | AQXE | 16:08:40 |
| 67 | 415.5 | CHIX | 16:08:46 |
| 115 | 415.5 | XLON | 16:08:47 |
| 36 | 415.5 | XLON | 16:08:47 |
| 18 | 415.5 | TRQX | 16:08:52 |
| 18 | 415.5 | TRQX | 16:08:52 |
| 18 | 415.5 | TRQX | 16:08:52 |
| 1 | 415.5 | AQXE | 16:08:53 |
| 1 | 415.5 | AQXE | 16:08:53 |
| 3 | 415.5 | AQXE | 16:08:55 |
| 151 | 415.5 | XLON | 16:09:03 |
| 99 | 415.5 | BATE | 16:09:13 |
| 151 | 415.5 | XLON | 16:09:22 |
| 151 | 415.5 | XLON | 16:09:46 |
| 43 | 415.5 | XLON | 16:10:01 |
| 108 | 415.5 | XLON | 16:10:01 |
| 23 | 415.5 | AQXE | 16:10:02 |
| 12 | 415.5 | AQXE | 16:10:02 |
| 23 | 415.5 | AQXE | 16:10:02 |
| 67 | 415 | CHIX | 16:10:35 |
| 99 | 415 | BATE | 16:10:35 |
| 67 | 415 | CHIX | 16:10:35 |
| 99 | 415 | BATE | 16:10:35 |
| 18 | 415 | TRQX | 16:10:35 |
| 151 | 415 | XLON | 16:10:35 |
| 453 | 415 | XLON | 16:10:35 |
| 23 | 415.5 | AQXE | 16:12:03 |
| 151 | 415 | XLON | 16:12:16 |
| 18 | 415 | TRQX | 16:12:42 |
| 99 | 415 | BATE | 16:12:46 |
| 23 | 415.5 | AQXE | 16:13:53 |
| 67 | 415 | CHIX | 16:13:54 |
| 18 | 415 | TRQX | 16:14:35 |
| 151 | 415 | XLON | 16:14:38 |
| 604 | 415 | XLON | 16:14:38 |
| 327 | 415 | BATE | 16:15:01 |
| 16 | 415.5 | AQXE | 16:15:48 |
| 17 | 415.5 | AQXE | 16:15:48 |
| 38 | 415.5 | AQXE | 16:15:48 |
| 76 | 415 | BATE | 16:16:22 |
| 231 | 415 | CHIX | 16:16:22 |
| 862 | 414.5 | XLON | 16:16:26 |
| 151 | 414.5 | XLON | 16:16:26 |
| 151 | 414.5 | XLON | 16:16:26 |
| 58 | 414.5 | TRQX | 16:16:26 |
| 180 | 414 | XLON | 16:17:13 |
| 14 | 415 | AQXE | 16:18:02 |
| 16 | 415 | AQXE | 16:18:02 |
| 99 | 414.5 | BATE | 16:18:07 |
| 17 | 414.5 | CHIX | 16:18:20 |
| 33 | 414.5 | CHIX | 16:18:20 |
| 37 | 414.5 | CHIX | 16:18:20 |
| 12 | 414.5 | CHIX | 16:18:20 |
| 1 | 414.5 | CHIX | 16:18:20 |
| 3 | 414.5 | CHIX | 16:18:20 |
| 38 | 414.5 | CHIX | 16:18:20 |
| 1 | 414.5 | TRQX | 16:18:24 |
| 3 | 414.5 | TRQX | 16:18:32 |
| 16 | 414.5 | AQXE | 16:20:00 |
| 3 | 414.5 | AQXE | 16:20:00 |
| 20 | 414.5 | BATE | 16:20:33 |
| 21 | 414.5 | BATE | 16:20:33 |
| 28 | 414.5 | CHIX | 16:20:37 |
| 35 | 414.5 | CHIX | 16:20:37 |
| 37 | 414.5 | TRQX | 16:21:02 |
| 82 | 414.5 | XLON | 16:21:53 |
| 84 | 414.5 | XLON | 16:21:53 |
| 416 | 414.5 | XLON | 16:21:53 |
| 62 | 414.5 | XLON | 16:21:53 |
| 89 | 414.5 | XLON | 16:21:53 |
| 171 | 414.5 | XLON | 16:21:53 |
| 14 | 414 | TRQX | 16:23:44 |
| 51 | 414 | CHIX | 16:23:44 |
| 17 | 414 | BATE | 16:23:44 |
| 18 | 414 | BATE | 16:23:44 |
| 19 | 414 | BATE | 16:23:44 |
| 58 | 414 | BATE | 16:23:44 |
| 79 | 414 | BATE | 16:23:44 |
| 16 | 414 | AQXE | 16:23:44 |
| 19 | 414 | AQXE | 16:23:44 |
| 2 | 414 | AQXE | 16:23:44 |
| 673 | 413.5 | XLON | 16:23:49 |
| 74 | 413.5 | XLON | 16:23:49 |
| 119 | 413.5 | XLON | 16:24:32 |
| 123 | 413.5 | XLON | 16:29:00 |
| 3 | 413.5 | AQXE | 16:29:03 |
| 232 | 413.5 | XLON | 16:29:16 |
| 230 | 413.5 | XLON | 16:29:16 |
| 49 | 413.5 | BATE | 16:29:22 |
| 82 | 413.5 | CHIX | 16:29:22 |
| 21 | 413.5 | AQXE | 16:29:24 |
| 3 | 413.5 | BATE | 16:29:24 |
| 23 | 413.5 | XLON | 16:29:24 |
| 8 | 413.5 | BATE | 16:29:26 |
| 126 | 413.5 | XLON | 16:29:40 |
| 27 | 413.5 | TRQX | 16:29:43 |
| 38 | 413.5 | BATE | 16:29:43 |
| 23 | 413.5 | CHIX | 16:29:50 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.