10 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 7 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 73,161 |
| Highest price paid per share (pence): | 424.00 |
| Lowest price paid per share (pence): | 408.50 |
| Volume weighted average price paid per share (pence): | 416.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,075,000 ordinary shares, with no ordinary shares in treasury.
The figure of 409,075,000 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 416.69 | 52,239 |
| Chi-X (CHIX) | 416.71 | 6,717 |
| BATE (BATE) | 416.72 | 9,940 |
| Aquis (AQXE) | 416.75 | 2,395 |
| Turquoise (TRQX) | 416.73 | 1,870 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 632 | 414.5 | XLON | 08:10:16 |
| 97 | 414 | BATE | 08:10:16 |
| 18 | 414.5 | TRQX | 08:10:16 |
| 158 | 414.5 | XLON | 08:12:02 |
| 65 | 411.5 | CHIX | 08:12:37 |
| 158 | 411 | XLON | 08:12:37 |
| 65 | 412 | CHIX | 08:15:29 |
| 97 | 412 | BATE | 08:15:29 |
| 158 | 412 | XLON | 08:15:29 |
| 158 | 412 | XLON | 08:15:53 |
| 5 | 411.5 | CHIX | 08:17:39 |
| 60 | 411.5 | CHIX | 08:17:39 |
| 97 | 412 | BATE | 08:17:47 |
| 36 | 412.5 | TRQX | 08:20:17 |
| 474 | 411.5 | XLON | 08:20:22 |
| 46 | 410.5 | AQXE | 08:20:23 |
| 23 | 410.5 | AQXE | 08:20:23 |
| 158 | 409.5 | XLON | 08:21:00 |
| 65 | 409.5 | CHIX | 08:24:42 |
| 97 | 409.5 | BATE | 08:24:42 |
| 158 | 409.5 | XLON | 08:24:42 |
| 23 | 409.5 | AQXE | 08:24:42 |
| 36 | 409 | XLON | 08:25:21 |
| 122 | 409 | XLON | 08:25:21 |
| 158 | 409 | XLON | 08:27:40 |
| 23 | 409.5 | AQXE | 08:29:48 |
| 65 | 410 | CHIX | 08:31:13 |
| 158 | 410 | XLON | 08:31:13 |
| 158 | 410 | XLON | 08:32:58 |
| 158 | 410 | XLON | 08:34:57 |
| 65 | 410 | CHIX | 08:36:09 |
| 158 | 410 | XLON | 08:36:54 |
| 194 | 410 | BATE | 08:36:56 |
| 18 | 409.5 | TRQX | 08:38:47 |
| 36 | 409.5 | TRQX | 08:38:47 |
| 158 | 409.5 | XLON | 08:38:47 |
| 23 | 409.5 | AQXE | 08:38:47 |
| 158 | 409.5 | XLON | 08:40:39 |
| 65 | 410 | CHIX | 08:41:23 |
| 97 | 410 | BATE | 08:41:35 |
| 18 | 410 | TRQX | 08:41:52 |
| 316 | 410.5 | XLON | 08:42:49 |
| 23 | 410 | AQXE | 08:42:50 |
| 64 | 410 | XLON | 08:43:11 |
| 94 | 410 | XLON | 08:43:11 |
| 65 | 410.5 | CHIX | 08:44:41 |
| 97 | 410 | BATE | 08:44:49 |
| 1 | 410.5 | TRQX | 08:45:22 |
| 316 | 410 | XLON | 08:45:23 |
| 1 | 410.5 | TRQX | 08:46:16 |
| 46 | 410 | AQXE | 08:49:02 |
| 316 | 410 | XLON | 08:49:02 |
| 2 | 410.5 | TRQX | 08:49:51 |
| 97 | 410 | BATE | 08:49:57 |
| 1 | 410.5 | TRQX | 08:50:14 |
| 158 | 410 | XLON | 08:51:38 |
| 158 | 410 | XLON | 08:53:23 |
| 46 | 409.5 | CHIX | 08:54:37 |
| 31 | 410.5 | TRQX | 08:54:37 |
| 158 | 410 | XLON | 08:55:43 |
| 19 | 410 | AQXE | 08:57:25 |
| 4 | 410 | AQXE | 08:57:25 |
| 1 | 410.5 | TRQX | 08:57:36 |
| 56 | 410 | BATE | 08:58:32 |
| 41 | 410 | BATE | 08:58:32 |
| 17 | 410.5 | TRQX | 08:58:32 |
| 84 | 409.5 | CHIX | 08:58:48 |
| 158 | 409.5 | XLON | 08:58:48 |
| 158 | 408.5 | XLON | 09:00:19 |
| 23 | 409.5 | AQXE | 09:03:00 |
| 97 | 409.5 | BATE | 09:06:03 |
| 316 | 409.5 | XLON | 09:06:03 |
| 18 | 409.5 | TRQX | 09:06:03 |
| 65 | 409.5 | CHIX | 09:06:03 |
| 316 | 409.5 | XLON | 09:06:03 |
| 790 | 410.5 | XLON | 09:12:00 |
| 31 | 410.5 | CHIX | 09:12:06 |
| 33 | 410.5 | CHIX | 09:12:06 |
| 36 | 410.5 | CHIX | 09:12:06 |
| 2 | 410.5 | CHIX | 09:12:06 |
| 28 | 410.5 | CHIX | 09:12:06 |
| 18 | 410.5 | TRQX | 09:13:44 |
| 36 | 410.5 | TRQX | 09:13:44 |
| 95 | 410.5 | XLON | 09:14:05 |
| 149 | 410.5 | XLON | 09:14:05 |
| 72 | 410.5 | XLON | 09:14:05 |
| 28 | 410.5 | CHIX | 09:14:37 |
| 37 | 410.5 | CHIX | 09:14:37 |
| 158 | 410 | XLON | 09:14:53 |
| 15 | 410.5 | TRQX | 09:16:42 |
| 3 | 410.5 | TRQX | 09:16:42 |
| 1 | 410.5 | CHIX | 09:17:13 |
| 30 | 410.5 | CHIX | 09:17:13 |
| 34 | 410.5 | CHIX | 09:17:13 |
| 18 | 410.5 | TRQX | 09:19:02 |
| 65 | 410.5 | CHIX | 09:19:21 |
| 18 | 410.5 | TRQX | 09:21:56 |
| 32 | 410.5 | CHIX | 09:22:21 |
| 33 | 410.5 | CHIX | 09:22:21 |
| 97 | 410.5 | BATE | 09:22:45 |
| 136 | 410.5 | XLON | 09:22:45 |
| 191 | 410.5 | XLON | 09:22:45 |
| 1 | 410.5 | XLON | 09:22:45 |
| 7 | 410.5 | XLON | 09:22:45 |
| 25 | 410.5 | XLON | 09:22:45 |
| 18 | 410.5 | XLON | 09:22:45 |
| 254 | 410.5 | XLON | 09:22:45 |
| 194 | 410.5 | BATE | 09:22:56 |
| 158 | 410.5 | XLON | 09:23:04 |
| 790 | 411 | XLON | 09:23:24 |
| 92 | 411 | AQXE | 09:23:35 |
| 46 | 411 | AQXE | 09:23:35 |
| 97 | 411 | BATE | 09:23:35 |
| 316 | 412 | XLON | 09:26:28 |
| 97 | 411.5 | BATE | 09:28:41 |
| 97 | 411.5 | BATE | 09:28:41 |
| 23 | 411.5 | AQXE | 09:28:41 |
| 65 | 411.5 | CHIX | 09:28:41 |
| 158 | 411.5 | XLON | 09:28:41 |
| 316 | 412.5 | XLON | 09:31:09 |
| 23 | 412 | AQXE | 09:32:36 |
| 65 | 412 | CHIX | 09:32:36 |
| 26 | 412.5 | XLON | 09:33:12 |
| 65 | 412.5 | XLON | 09:33:12 |
| 67 | 412.5 | XLON | 09:33:12 |
| 86 | 412 | BATE | 09:33:39 |
| 36 | 412 | TRQX | 09:34:46 |
| 18 | 412 | TRQX | 09:38:18 |
| 108 | 412 | BATE | 09:38:18 |
| 158 | 412 | XLON | 09:38:18 |
| 23 | 412.5 | AQXE | 09:48:24 |
| 23 | 412.5 | AQXE | 09:48:24 |
| 194 | 412.5 | BATE | 09:48:24 |
| 65 | 412.5 | CHIX | 09:48:24 |
| 65 | 412.5 | CHIX | 09:48:24 |
| 474 | 412.5 | XLON | 09:48:24 |
| 632 | 412.5 | XLON | 09:48:24 |
| 36 | 412.5 | TRQX | 09:48:40 |
| 4 | 412.5 | AQXE | 09:50:26 |
| 65 | 412.5 | CHIX | 09:50:50 |
| 158 | 412.5 | XLON | 09:50:50 |
| 19 | 412.5 | AQXE | 09:50:50 |
| 97 | 412.5 | BATE | 09:51:23 |
| 158 | 412.5 | XLON | 09:52:47 |
| 23 | 412.5 | AQXE | 09:56:32 |
| 316 | 413 | XLON | 09:56:44 |
| 632 | 413.5 | XLON | 10:06:12 |
| 18 | 413.5 | TRQX | 10:06:12 |
| 36 | 413.5 | TRQX | 10:06:12 |
| 158 | 413.5 | XLON | 10:06:12 |
| 316 | 413.5 | XLON | 10:08:38 |
| 158 | 413.5 | XLON | 10:10:27 |
| 46 | 413.5 | AQXE | 10:11:28 |
| 23 | 413.5 | AQXE | 10:11:28 |
| 158 | 413.5 | XLON | 10:12:44 |
| 65 | 413 | CHIX | 10:13:10 |
| 65 | 413 | CHIX | 10:13:10 |
| 65 | 413 | CHIX | 10:13:10 |
| 97 | 413 | BATE | 10:13:10 |
| 97 | 413 | BATE | 10:13:10 |
| 3 | 413 | TRQX | 10:14:42 |
| 1 | 413 | TRQX | 10:15:11 |
| 6 | 413 | TRQX | 10:15:17 |
| 97 | 413 | BATE | 10:15:26 |
| 158 | 413 | XLON | 10:15:39 |
| 65 | 412.5 | CHIX | 10:16:51 |
| 8 | 413 | TRQX | 10:16:51 |
| 21 | 413 | BATE | 10:19:49 |
| 76 | 413 | BATE | 10:19:49 |
| 158 | 412.5 | XLON | 10:20:10 |
| 158 | 412.5 | XLON | 10:22:45 |
| 23 | 412.5 | AQXE | 10:24:43 |
| 18 | 412.5 | TRQX | 10:25:09 |
| 158 | 412.5 | XLON | 10:25:12 |
| 65 | 412.5 | CHIX | 10:25:52 |
| 19 | 413 | BATE | 10:26:55 |
| 50 | 413 | BATE | 10:26:55 |
| 5 | 413 | BATE | 10:26:55 |
| 23 | 413 | BATE | 10:26:55 |
| 158 | 412.5 | XLON | 10:27:32 |
| 23 | 412.5 | AQXE | 10:29:43 |
| 316 | 412.5 | XLON | 10:30:04 |
| 18 | 412.5 | TRQX | 10:30:04 |
| 65 | 412.5 | CHIX | 10:31:39 |
| 158 | 412.5 | XLON | 10:33:16 |
| 158 | 413 | XLON | 10:40:26 |
| 46 | 414 | AQXE | 10:52:24 |
| 97 | 414 | BATE | 10:52:24 |
| 130 | 414 | CHIX | 10:52:24 |
| 36 | 414 | TRQX | 10:52:24 |
| 97 | 414 | BATE | 10:52:24 |
| 316 | 414 | XLON | 10:52:24 |
| 474 | 414 | XLON | 10:52:24 |
| 97 | 414 | BATE | 10:54:23 |
| 158 | 414 | XLON | 10:55:03 |
| 23 | 414 | AQXE | 10:56:41 |
| 158 | 414 | XLON | 10:56:56 |
| 18 | 414 | TRQX | 10:57:05 |
| 97 | 414 | BATE | 10:59:55 |
| 65 | 414 | CHIX | 10:59:55 |
| 158 | 414 | XLON | 10:59:55 |
| 158 | 414 | XLON | 11:01:41 |
| 65 | 414.5 | CHIX | 11:16:40 |
| 97 | 414.5 | BATE | 11:16:40 |
| 18 | 414.5 | TRQX | 11:16:40 |
| 23 | 414.5 | AQXE | 11:16:40 |
| 285 | 414.5 | XLON | 11:16:40 |
| 347 | 414.5 | XLON | 11:16:40 |
| 158 | 414.5 | XLON | 11:16:40 |
| 158 | 414.5 | XLON | 11:16:40 |
| 65 | 414.5 | CHIX | 11:19:48 |
| 97 | 414.5 | BATE | 11:19:48 |
| 23 | 414.5 | AQXE | 11:19:48 |
| 18 | 414.5 | TRQX | 11:19:48 |
| 158 | 414.5 | XLON | 11:20:23 |
| 23 | 414.5 | AQXE | 11:23:55 |
| 158 | 414.5 | XLON | 11:24:00 |
| 18 | 414.5 | TRQX | 11:24:50 |
| 65 | 414.5 | CHIX | 11:26:21 |
| 158 | 414.5 | XLON | 11:26:59 |
| 97 | 414.5 | BATE | 11:28:53 |
| 316 | 414.5 | XLON | 11:32:56 |
| 18 | 414.5 | TRQX | 11:32:56 |
| 65 | 414 | CHIX | 11:34:41 |
| 158 | 414.5 | XLON | 11:35:30 |
| 97 | 415 | BATE | 11:39:17 |
| 158 | 415 | XLON | 11:39:17 |
| 158 | 415 | XLON | 11:43:32 |
| 18 | 415 | TRQX | 11:43:32 |
| 23 | 415 | AQXE | 11:47:07 |
| 97 | 415 | BATE | 11:47:07 |
| 23 | 415 | AQXE | 11:47:07 |
| 65 | 415 | CHIX | 11:47:07 |
| 158 | 415 | XLON | 11:47:07 |
| 316 | 415 | XLON | 11:49:27 |
| 2 | 415 | AQXE | 11:49:42 |
| 21 | 415 | AQXE | 11:49:42 |
| 18 | 415.5 | TRQX | 11:50:33 |
| 158 | 414.5 | XLON | 11:51:33 |
| 50 | 415 | BATE | 11:56:04 |
| 23 | 415.5 | BATE | 11:56:04 |
| 1 | 415.5 | BATE | 11:56:04 |
| 23 | 415.5 | BATE | 11:56:04 |
| 158 | 415 | XLON | 11:56:07 |
| 65 | 415 | CHIX | 11:56:11 |
| 158 | 415 | XLON | 11:58:14 |
| 23 | 415 | AQXE | 12:01:54 |
| 65 | 415 | CHIX | 12:01:54 |
| 18 | 415 | TRQX | 12:01:54 |
| 158 | 415 | XLON | 12:01:54 |
| 97 | 415 | BATE | 12:03:54 |
| 158 | 415 | XLON | 12:03:54 |
| 23 | 415 | AQXE | 12:06:29 |
| 18 | 415 | TRQX | 12:06:29 |
| 65 | 415 | CHIX | 12:06:30 |
| 316 | 415 | XLON | 12:06:38 |
| 97 | 415 | BATE | 12:08:12 |
| 134 | 416 | XLON | 12:22:51 |
| 182 | 416 | XLON | 12:22:51 |
| 18 | 416 | TRQX | 12:23:00 |
| 65 | 416 | CHIX | 12:23:00 |
| 133 | 416 | XLON | 12:23:00 |
| 499 | 416 | XLON | 12:23:00 |
| 65 | 416 | CHIX | 12:25:08 |
| 18 | 415.5 | TRQX | 12:25:08 |
| 23 | 415.5 | AQXE | 12:25:08 |
| 23 | 415.5 | AQXE | 12:25:08 |
| 194 | 415.5 | BATE | 12:25:08 |
| 316 | 415.5 | XLON | 12:25:08 |
| 158 | 415.5 | XLON | 12:27:25 |
| 1 | 415.5 | AQXE | 12:30:14 |
| 158 | 415.5 | XLON | 12:30:14 |
| 22 | 416.5 | AQXE | 12:34:33 |
| 45 | 416.5 | AQXE | 12:34:33 |
| 36 | 416.5 | TRQX | 12:34:33 |
| 65 | 416.5 | CHIX | 12:34:33 |
| 97 | 416.5 | BATE | 12:34:33 |
| 158 | 416.5 | XLON | 12:34:33 |
| 316 | 416.5 | XLON | 12:34:33 |
| 65 | 416.5 | CHIX | 12:36:39 |
| 158 | 416.5 | XLON | 12:36:42 |
| 97 | 416.5 | BATE | 12:37:47 |
| 158 | 416.5 | XLON | 12:38:53 |
| 158 | 416 | XLON | 12:42:11 |
| 1 | 416.5 | TRQX | 12:42:20 |
| 1 | 416.5 | TRQX | 12:42:20 |
| 65 | 416 | CHIX | 12:44:26 |
| 158 | 416 | XLON | 12:45:04 |
| 1 | 416.5 | TRQX | 12:45:10 |
| 15 | 416.5 | TRQX | 12:46:28 |
| 97 | 415.5 | BATE | 12:47:18 |
| 158 | 415.5 | XLON | 12:47:20 |
| 202 | 416 | XLON | 12:54:28 |
| 272 | 416 | XLON | 12:54:28 |
| 23 | 416 | AQXE | 13:00:01 |
| 24 | 416 | AQXE | 13:00:01 |
| 194 | 416 | BATE | 13:00:01 |
| 18 | 416 | TRQX | 13:00:01 |
| 18 | 416 | TRQX | 13:00:01 |
| 65 | 416 | CHIX | 13:00:01 |
| 130 | 416 | CHIX | 13:00:01 |
| 158 | 416 | XLON | 13:00:01 |
| 158 | 416 | XLON | 13:00:01 |
| 316 | 416 | XLON | 13:00:01 |
| 194 | 416 | BATE | 13:15:23 |
| 46 | 416 | AQXE | 13:15:23 |
| 65 | 416 | CHIX | 13:15:23 |
| 97 | 416 | BATE | 13:15:23 |
| 18 | 416 | TRQX | 13:15:23 |
| 23 | 416 | AQXE | 13:15:23 |
| 36 | 416 | TRQX | 13:15:23 |
| 158 | 416 | XLON | 13:15:23 |
| 158 | 416 | XLON | 13:15:23 |
| 316 | 416 | XLON | 13:15:23 |
| 158 | 416 | XLON | 13:15:23 |
| 158 | 416 | XLON | 13:15:23 |
| 158 | 416 | XLON | 13:15:23 |
| 65 | 416.5 | CHIX | 13:17:29 |
| 158 | 416.5 | XLON | 13:17:54 |
| 23 | 416.5 | AQXE | 13:19:04 |
| 316 | 416.5 | XLON | 13:20:24 |
| 65 | 416.5 | CHIX | 13:20:40 |
| 18 | 416 | TRQX | 13:21:01 |
| 158 | 416 | XLON | 13:21:01 |
| 97 | 416 | BATE | 13:22:32 |
| 23 | 416 | AQXE | 13:23:16 |
| 158 | 416 | XLON | 13:23:16 |
| 18 | 416.5 | TRQX | 13:23:42 |
| 316 | 416.5 | XLON | 13:27:23 |
| 316 | 416.5 | XLON | 13:29:08 |
| 65 | 416.5 | CHIX | 13:29:36 |
| 97 | 416 | BATE | 13:30:00 |
| 18 | 417 | TRQX | 13:30:30 |
| 65 | 418.5 | CHIX | 13:31:45 |
| 23 | 418.5 | AQXE | 13:32:49 |
| 18 | 418.5 | TRQX | 13:33:46 |
| 97 | 418 | BATE | 13:33:56 |
| 158 | 418 | XLON | 13:33:56 |
| 158 | 418 | XLON | 13:33:56 |
| 23 | 417.5 | AQXE | 13:34:08 |
| 30 | 418.5 | CHIX | 13:34:55 |
| 35 | 418.5 | CHIX | 13:34:55 |
| 316 | 417.5 | XLON | 13:36:30 |
| 97 | 417.5 | BATE | 13:38:58 |
| 316 | 417.5 | XLON | 13:39:07 |
| 19 | 417.5 | AQXE | 13:40:08 |
| 4 | 417.5 | AQXE | 13:40:08 |
| 18 | 417.5 | TRQX | 13:40:37 |
| 158 | 417 | XLON | 13:41:13 |
| 36 | 417.5 | CHIX | 13:41:45 |
| 29 | 417.5 | CHIX | 13:41:45 |
| 97 | 417.5 | BATE | 13:45:20 |
| 124 | 417.5 | XLON | 13:45:20 |
| 192 | 417.5 | XLON | 13:45:20 |
| 158 | 417.5 | XLON | 13:45:20 |
| 65 | 418 | CHIX | 13:49:49 |
| 18 | 418 | TRQX | 13:49:49 |
| 158 | 418 | XLON | 13:49:49 |
| 23 | 418 | AQXE | 13:49:49 |
| 97 | 418 | BATE | 13:51:40 |
| 158 | 418 | XLON | 13:51:46 |
| 23 | 418 | AQXE | 13:52:54 |
| 158 | 418 | XLON | 13:53:29 |
| 18 | 418 | TRQX | 13:54:16 |
| 158 | 418 | XLON | 13:56:11 |
| 65 | 417.5 | CHIX | 13:56:34 |
| 71 | 418 | XLON | 13:58:22 |
| 87 | 418 | XLON | 13:58:22 |
| 97 | 417.5 | BATE | 13:59:56 |
| 3 | 417.5 | AQXE | 14:00:34 |
| 20 | 417.5 | AQXE | 14:00:34 |
| 158 | 417 | XLON | 14:00:37 |
| 18 | 417.5 | TRQX | 14:01:39 |
| 158 | 417 | XLON | 14:03:09 |
| 65 | 417 | CHIX | 14:04:16 |
| 23 | 417.5 | AQXE | 14:09:07 |
| 97 | 417.5 | BATE | 14:09:07 |
| 158 | 417.5 | XLON | 14:09:07 |
| 158 | 417.5 | XLON | 14:09:07 |
| 18 | 417.5 | TRQX | 14:09:09 |
| 65 | 417.5 | CHIX | 14:09:45 |
| 97 | 417.5 | BATE | 14:13:07 |
| 158 | 417.5 | XLON | 14:13:07 |
| 316 | 417.5 | XLON | 14:13:07 |
| 23 | 417.5 | AQXE | 14:13:07 |
| 158 | 417.5 | XLON | 14:13:07 |
| 18 | 417.5 | TRQX | 14:13:07 |
| 65 | 417.5 | CHIX | 14:13:35 |
| 316 | 417.5 | XLON | 14:15:06 |
| 97 | 417.5 | BATE | 14:15:41 |
| 23 | 417.5 | AQXE | 14:15:48 |
| 158 | 417.5 | XLON | 14:17:49 |
| 18 | 417.5 | TRQX | 14:17:49 |
| 65 | 417.5 | CHIX | 14:18:07 |
| 316 | 417.5 | XLON | 14:20:11 |
| 97 | 417.5 | BATE | 14:20:45 |
| 23 | 417.5 | AQXE | 14:20:54 |
| 18 | 417.5 | TRQX | 14:21:36 |
| 158 | 417.5 | XLON | 14:22:12 |
| 65 | 417.5 | CHIX | 14:23:21 |
| 158 | 417.5 | XLON | 14:24:08 |
| 97 | 417.5 | BATE | 14:25:56 |
| 23 | 417.5 | AQXE | 14:26:00 |
| 316 | 417.5 | XLON | 14:26:30 |
| 18 | 417.5 | TRQX | 14:26:39 |
| 65 | 417.5 | CHIX | 14:28:16 |
| 158 | 417.5 | XLON | 14:28:22 |
| 23 | 417 | AQXE | 14:30:28 |
| 91 | 417 | XLON | 14:33:25 |
| 97 | 417 | BATE | 14:33:25 |
| 316 | 417 | XLON | 14:33:25 |
| 67 | 417 | XLON | 14:33:25 |
| 158 | 417 | XLON | 14:33:25 |
| 158 | 417 | XLON | 14:33:25 |
| 65 | 417 | CHIX | 14:36:23 |
| 97 | 417 | BATE | 14:36:23 |
| 130 | 417 | CHIX | 14:36:23 |
| 18 | 417 | TRQX | 14:36:23 |
| 36 | 417 | TRQX | 14:36:23 |
| 316 | 417 | XLON | 14:36:23 |
| 23 | 417 | AQXE | 14:36:23 |
| 158 | 417 | XLON | 14:36:23 |
| 19 | 417 | BATE | 14:38:27 |
| 20 | 417 | BATE | 14:38:27 |
| 58 | 417 | BATE | 14:38:27 |
| 158 | 417.5 | XLON | 14:39:00 |
| 23 | 417.5 | AQXE | 14:39:35 |
| 158 | 417.5 | XLON | 14:41:13 |
| 158 | 417.5 | XLON | 14:41:13 |
| 23 | 417.5 | AQXE | 14:41:21 |
| 97 | 417.5 | BATE | 14:41:35 |
| 18 | 417.5 | TRQX | 14:42:07 |
| 316 | 417.5 | XLON | 14:43:42 |
| 65 | 417.5 | CHIX | 14:43:45 |
| 158 | 417.5 | XLON | 14:45:46 |
| 23 | 417.5 | AQXE | 14:46:22 |
| 26 | 417.5 | BATE | 14:46:54 |
| 71 | 417.5 | BATE | 14:46:54 |
| 18 | 417.5 | TRQX | 14:47:18 |
| 147 | 417.5 | XLON | 14:48:02 |
| 32 | 418 | CHIX | 14:49:33 |
| 33 | 418 | CHIX | 14:49:33 |
| 18 | 418.5 | TRQX | 14:53:11 |
| 97 | 418.5 | BATE | 14:53:11 |
| 316 | 418.5 | XLON | 14:53:11 |
| 158 | 418.5 | XLON | 14:53:11 |
| 169 | 418.5 | XLON | 14:53:11 |
| 15 | 418.5 | AQXE | 14:54:09 |
| 97 | 419.5 | BATE | 15:00:09 |
| 65 | 419.5 | CHIX | 15:00:09 |
| 65 | 419.5 | CHIX | 15:00:09 |
| 316 | 419.5 | XLON | 15:00:09 |
| 150 | 419.5 | XLON | 15:00:09 |
| 324 | 419.5 | XLON | 15:00:09 |
| 158 | 419.5 | XLON | 15:00:09 |
| 18 | 419.5 | TRQX | 15:00:10 |
| 46 | 419.5 | AQXE | 15:00:17 |
| 65 | 420 | CHIX | 15:06:00 |
| 97 | 420 | BATE | 15:06:00 |
| 97 | 420 | BATE | 15:06:00 |
| 158 | 420 | XLON | 15:06:00 |
| 158 | 420 | XLON | 15:06:00 |
| 28 | 420 | XLON | 15:06:00 |
| 130 | 420 | XLON | 15:06:00 |
| 18 | 419.5 | TRQX | 15:07:51 |
| 23 | 419.5 | AQXE | 15:07:51 |
| 18 | 419.5 | TRQX | 15:07:51 |
| 316 | 419.5 | XLON | 15:07:51 |
| 65 | 420 | CHIX | 15:08:00 |
| 97 | 420 | BATE | 15:09:17 |
| 18 | 419.5 | TRQX | 15:09:40 |
| 158 | 419.5 | XLON | 15:10:14 |
| 65 | 419.5 | CHIX | 15:11:38 |
| 104 | 419.5 | XLON | 15:11:38 |
| 23 | 419.5 | AQXE | 15:11:38 |
| 54 | 419.5 | XLON | 15:11:38 |
| 97 | 419.5 | BATE | 15:13:08 |
| 18 | 419.5 | TRQX | 15:13:08 |
| 23 | 419.5 | AQXE | 15:13:33 |
| 158 | 419 | XLON | 15:13:36 |
| 158 | 419 | XLON | 15:13:36 |
| 158 | 418 | XLON | 15:13:53 |
| 5 | 419 | CHIX | 15:14:31 |
| 60 | 419 | CHIX | 15:14:31 |
| 158 | 418.5 | XLON | 15:15:57 |
| 31 | 418.5 | AQXE | 15:16:25 |
| 18 | 419 | TRQX | 15:17:12 |
| 97 | 418.5 | BATE | 15:17:12 |
| 158 | 418 | XLON | 15:17:30 |
| 65 | 418 | CHIX | 15:19:00 |
| 158 | 418 | XLON | 15:19:45 |
| 158 | 418 | XLON | 15:19:45 |
| 23 | 418.5 | AQXE | 15:21:02 |
| 22 | 418.5 | BATE | 15:22:04 |
| 8 | 418.5 | BATE | 15:22:04 |
| 67 | 418.5 | BATE | 15:22:04 |
| 158 | 418.5 | XLON | 15:23:28 |
| 65 | 418.5 | CHIX | 15:24:19 |
| 23 | 418.5 | AQXE | 15:27:11 |
| 158 | 418.5 | XLON | 15:27:11 |
| 158 | 418.5 | XLON | 15:27:11 |
| 158 | 418.5 | XLON | 15:27:11 |
| 97 | 418.5 | BATE | 15:28:28 |
| 65 | 418.5 | CHIX | 15:29:13 |
| 316 | 418.5 | XLON | 15:29:16 |
| 36 | 418 | TRQX | 15:30:33 |
| 18 | 418 | TRQX | 15:30:33 |
| 158 | 418 | XLON | 15:30:33 |
| 23 | 418.5 | AQXE | 15:30:52 |
| 97 | 418 | BATE | 15:31:35 |
| 65 | 418 | CHIX | 15:32:59 |
| 1 | 418 | XLON | 15:35:06 |
| 23 | 418 | XLON | 15:35:06 |
| 87 | 418 | XLON | 15:35:06 |
| 1 | 418 | XLON | 15:35:06 |
| 18 | 418 | XLON | 15:35:06 |
| 97 | 418 | BATE | 15:35:51 |
| 186 | 418 | XLON | 15:35:51 |
| 22 | 418 | XLON | 15:35:51 |
| 136 | 418 | XLON | 15:35:51 |
| 158 | 418 | XLON | 15:35:51 |
| 23 | 418 | AQXE | 15:35:51 |
| 18 | 418 | TRQX | 15:35:52 |
| 19 | 418 | CHIX | 15:36:56 |
| 46 | 418 | CHIX | 15:36:56 |
| 158 | 418 | XLON | 15:38:02 |
| 23 | 418 | AQXE | 15:39:02 |
| 87 | 418 | XLON | 15:39:41 |
| 71 | 418 | XLON | 15:39:41 |
| 18 | 418 | TRQX | 15:40:03 |
| 97 | 417.5 | BATE | 15:41:06 |
| 30 | 418 | CHIX | 15:41:43 |
| 35 | 418 | CHIX | 15:41:43 |
| 11 | 418 | XLON | 15:41:58 |
| 98 | 418 | XLON | 15:41:58 |
| 207 | 418 | XLON | 15:41:58 |
| 97 | 418.5 | BATE | 15:44:22 |
| 158 | 418.5 | XLON | 15:44:22 |
| 18 | 419 | TRQX | 15:46:42 |
| 158 | 419 | XLON | 15:46:42 |
| 65 | 419 | CHIX | 15:46:51 |
| 97 | 419 | BATE | 15:48:23 |
| 18 | 419 | TRQX | 15:48:54 |
| 45 | 419.5 | XLON | 15:49:02 |
| 271 | 419.5 | XLON | 15:49:02 |
| 126 | 419.5 | XLON | 15:49:02 |
| 165 | 419.5 | XLON | 15:49:02 |
| 183 | 419.5 | XLON | 15:49:02 |
| 65 | 421.5 | CHIX | 15:50:40 |
| 23 | 421 | AQXE | 15:50:48 |
| 46 | 421 | AQXE | 15:50:48 |
| 97 | 421 | BATE | 15:50:48 |
| 158 | 421 | XLON | 15:50:48 |
| 158 | 421 | XLON | 15:50:48 |
| 18 | 421 | TRQX | 15:50:48 |
| 23 | 422.5 | AQXE | 15:52:15 |
| 316 | 422.5 | XLON | 15:52:17 |
| 474 | 422.5 | XLON | 15:52:17 |
| 97 | 423 | BATE | 15:52:52 |
| 18 | 423 | TRQX | 15:52:56 |
| 65 | 423 | CHIX | 15:53:05 |
| 18 | 422.5 | TRQX | 15:53:20 |
| 23 | 422.5 | AQXE | 15:53:20 |
| 97 | 422.5 | BATE | 15:53:20 |
| 158 | 422.5 | XLON | 15:53:20 |
| 158 | 422.5 | XLON | 15:53:20 |
| 316 | 424 | XLON | 15:54:54 |
| 23 | 424 | AQXE | 15:55:10 |
| 65 | 423.5 | CHIX | 15:55:10 |
| 97 | 423.5 | BATE | 15:55:10 |
| 23 | 424 | AQXE | 15:55:10 |
| 130 | 423.5 | CHIX | 15:55:10 |
| 158 | 423.5 | XLON | 15:55:10 |
| 316 | 423.5 | XLON | 15:55:10 |
| 18 | 423.5 | TRQX | 15:55:23 |
| 66 | 423 | XLON | 15:57:14 |
| 92 | 423 | XLON | 15:57:14 |
| 194 | 423 | BATE | 15:57:28 |
| 65 | 423 | CHIX | 15:57:40 |
| 18 | 423 | TRQX | 15:57:40 |
| 23 | 423 | AQXE | 15:57:40 |
| 158 | 423 | XLON | 15:58:21 |
| 158 | 423 | XLON | 15:58:54 |
| 158 | 423 | XLON | 15:58:54 |
| 97 | 423 | BATE | 15:59:35 |
| 19 | 423 | AQXE | 15:59:37 |
| 4 | 423 | AQXE | 15:59:37 |
| 18 | 423 | TRQX | 15:59:45 |
| 158 | 423 | XLON | 16:00:04 |
| 65 | 422.5 | CHIX | 16:00:05 |
| 65 | 422.5 | CHIX | 16:00:05 |
| 18 | 422.5 | TRQX | 16:00:05 |
| 316 | 422 | XLON | 16:01:18 |
| 23 | 422.5 | AQXE | 16:01:43 |
| 97 | 422.5 | BATE | 16:02:27 |
| 65 | 422.5 | CHIX | 16:03:31 |
| 158 | 422.5 | XLON | 16:03:33 |
| 4 | 422.5 | AQXE | 16:04:51 |
| 19 | 422.5 | AQXE | 16:04:51 |
| 158 | 422.5 | XLON | 16:05:05 |
| 18 | 422.5 | TRQX | 16:05:24 |
| 158 | 422.5 | XLON | 16:05:26 |
| 97 | 422.5 | BATE | 16:05:33 |
| 316 | 422.5 | XLON | 16:05:44 |
| 65 | 422.5 | CHIX | 16:06:10 |
| 158 | 422.5 | XLON | 16:06:28 |
| 158 | 422.5 | XLON | 16:06:28 |
| 2 | 423 | XLON | 16:07:41 |
| 70 | 423 | XLON | 16:07:41 |
| 86 | 423 | XLON | 16:07:41 |
| 3 | 423 | BATE | 16:07:49 |
| 22 | 423 | BATE | 16:07:49 |
| 22 | 423 | BATE | 16:07:49 |
| 23 | 423 | BATE | 16:07:49 |
| 12 | 423 | BATE | 16:07:49 |
| 30 | 423 | XLON | 16:07:51 |
| 83 | 423 | XLON | 16:07:51 |
| 45 | 423 | XLON | 16:07:51 |
| 49 | 423 | XLON | 16:08:06 |
| 109 | 423 | XLON | 16:08:06 |
| 158 | 423 | XLON | 16:08:31 |
| 19 | 423 | XLON | 16:08:50 |
| 82 | 423 | XLON | 16:08:50 |
| 57 | 423 | XLON | 16:08:50 |
| 43 | 423 | XLON | 16:09:08 |
| 115 | 423 | XLON | 16:09:08 |
| 158 | 423 | XLON | 16:09:28 |
| 86 | 423 | XLON | 16:09:49 |
| 72 | 423 | XLON | 16:09:49 |
| 12 | 423 | XLON | 16:10:17 |
| 86 | 423 | XLON | 16:10:17 |
| 60 | 423 | XLON | 16:10:17 |
| 38 | 423 | XLON | 16:11:03 |
| 96 | 423 | XLON | 16:11:03 |
| 24 | 423 | XLON | 16:11:03 |
| 75 | 423 | XLON | 16:11:46 |
| 83 | 423 | XLON | 16:11:46 |
| 158 | 423 | XLON | 16:12:28 |
| 23 | 422.5 | AQXE | 16:12:42 |
| 23 | 422.5 | AQXE | 16:12:42 |
| 23 | 422.5 | AQXE | 16:12:42 |
| 23 | 422.5 | AQXE | 16:12:42 |
| 97 | 422.5 | BATE | 16:12:42 |
| 97 | 422.5 | BATE | 16:12:42 |
| 23 | 422.5 | AQXE | 16:12:42 |
| 65 | 422.5 | CHIX | 16:12:42 |
| 112 | 422.5 | BATE | 16:12:42 |
| 65 | 422.5 | CHIX | 16:12:42 |
| 65 | 422.5 | CHIX | 16:12:42 |
| 65 | 422.5 | CHIX | 16:12:42 |
| 65 | 422.5 | CHIX | 16:12:42 |
| 97 | 422.5 | BATE | 16:12:42 |
| 158 | 422.5 | XLON | 16:12:42 |
| 474 | 422.5 | XLON | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 158 | 422.5 | XLON | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 18 | 422.5 | TRQX | 16:12:42 |
| 62 | 423.5 | XLON | 16:14:44 |
| 96 | 423.5 | XLON | 16:14:44 |
| 158 | 423.5 | XLON | 16:14:44 |
| 65 | 423 | CHIX | 16:16:04 |
| 97 | 423 | BATE | 16:16:04 |
| 23 | 423 | AQXE | 16:16:04 |
| 153 | 423 | CHIX | 16:16:04 |
| 246 | 423 | BATE | 16:16:04 |
| 23 | 423 | AQXE | 16:16:04 |
| 70 | 423 | AQXE | 16:16:04 |
| 158 | 423 | XLON | 16:16:04 |
| 158 | 423 | XLON | 16:16:04 |
| 422 | 423 | XLON | 16:16:04 |
| 18 | 423 | TRQX | 16:16:04 |
| 158 | 423 | XLON | 16:16:04 |
| 429 | 423 | XLON | 16:16:04 |
| 18 | 423 | TRQX | 16:16:04 |
| 51 | 423 | TRQX | 16:16:04 |
| 169 | 423 | BATE | 16:17:59 |
| 117 | 423 | CHIX | 16:18:08 |
| 16 | 423 | TRQX | 16:18:13 |
| 693 | 423 | XLON | 16:18:32 |
| 24 | 423 | AQXE | 16:18:38 |
| 14 | 423 | TRQX | 16:20:23 |
| 89 | 423 | BATE | 16:20:25 |
| 59 | 423 | CHIX | 16:20:32 |
| 393 | 423 | XLON | 16:20:35 |
| 12 | 423 | AQXE | 16:20:41 |
| 14 | 423 | TRQX | 16:22:22 |
| 83 | 423 | XLON | 16:22:23 |
| 90 | 423 | XLON | 16:22:23 |
| 91 | 423 | XLON | 16:22:23 |
| 78 | 423 | XLON | 16:22:23 |
| 20 | 423 | BATE | 16:23:29 |
| 20 | 423 | BATE | 16:23:29 |
| 23 | 423 | BATE | 16:23:29 |
| 51 | 423 | BATE | 16:23:29 |
| 427 | 423 | XLON | 16:24:19 |
| 105 | 423 | CHIX | 16:24:27 |
| 18 | 423 | TRQX | 16:24:40 |
| 45 | 423 | AQXE | 16:24:45 |
| 93 | 423 | BATE | 16:25:33 |
| 3 | 422.5 | AQXE | 16:26:11 |
| 12 | 422.5 | BATE | 16:26:11 |
| 43 | 422.5 | CHIX | 16:26:11 |
| 2 | 422.5 | TRQX | 16:26:11 |
| 2 | 422 | BATE | 16:26:36 |
| 9 | 422 | TRQX | 16:26:36 |
| 10 | 422 | AQXE | 16:26:36 |
| 18 | 422 | XLON | 16:26:43 |
| 547 | 422 | XLON | 16:26:43 |
| 103 | 422 | XLON | 16:27:10 |
| 43 | 422 | XLON | 16:27:21 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.