6 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 5 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 73,761 |
| Highest price paid per share (pence): | 422.50 |
| Lowest price paid per share (pence): | 414.50 |
| Volume weighted average price paid per share (pence): | 418.47 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,221,489 ordinary shares, with no ordinary shares in treasury.
The figure of 409,221,489 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 418.46 | 52,909 |
| Chi-X (CHIX) | 418.47 | 6,646 |
| BATE (BATE) | 418.51 | 9,895 |
| Aquis (AQXE) | 418.51 | 2,435 |
| Turquoise (TRQX) | 418.53 | 1,876 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 164 | 418.5 | XLON | 08:04:12 |
| 95 | 420.5 | XLON | 08:07:44 |
| 233 | 420.5 | XLON | 08:07:44 |
| 164 | 420.5 | XLON | 08:09:16 |
| 65 | 419.5 | CHIX | 08:09:19 |
| 328 | 420 | XLON | 08:14:36 |
| 65 | 421 | CHIX | 08:16:32 |
| 194 | 421 | BATE | 08:16:35 |
| 328 | 421 | XLON | 08:16:58 |
| 36 | 421 | TRQX | 08:17:02 |
| 97 | 421 | BATE | 08:18:37 |
| 6 | 421 | CHIX | 08:18:43 |
| 59 | 421 | CHIX | 08:18:43 |
| 91 | 422.5 | XLON | 08:19:02 |
| 237 | 422.5 | XLON | 08:19:02 |
| 23 | 421.5 | AQXE | 08:19:03 |
| 37 | 420.5 | AQXE | 08:19:19 |
| 164 | 421 | XLON | 08:21:21 |
| 164 | 420.5 | XLON | 08:21:48 |
| 65 | 421 | CHIX | 08:22:46 |
| 97 | 422.5 | BATE | 08:22:54 |
| 164 | 421.5 | XLON | 08:24:16 |
| 9 | 421.5 | AQXE | 08:25:58 |
| 164 | 421 | XLON | 08:26:19 |
| 23 | 421.5 | AQXE | 08:26:47 |
| 7 | 421 | TRQX | 08:26:49 |
| 18 | 421 | TRQX | 08:27:15 |
| 11 | 421 | TRQX | 08:27:44 |
| 164 | 421 | XLON | 08:28:39 |
| 23 | 421.5 | AQXE | 08:29:56 |
| 18 | 421 | TRQX | 08:30:10 |
| 97 | 422 | BATE | 08:30:20 |
| 65 | 421 | CHIX | 08:30:21 |
| 164 | 421 | XLON | 08:31:10 |
| 164 | 421 | XLON | 08:33:17 |
| 23 | 422 | AQXE | 08:36:04 |
| 80 | 422 | XLON | 08:36:23 |
| 248 | 422 | XLON | 08:36:23 |
| 65 | 422 | CHIX | 08:36:31 |
| 97 | 421.5 | BATE | 08:38:31 |
| 164 | 421.5 | XLON | 08:38:43 |
| 23 | 421.5 | AQXE | 08:41:01 |
| 164 | 421.5 | XLON | 08:41:30 |
| 65 | 421.5 | CHIX | 08:41:33 |
| 97 | 421.5 | BATE | 08:41:37 |
| 492 | 421.5 | XLON | 08:44:01 |
| 23 | 421.5 | AQXE | 08:44:02 |
| 97 | 421 | BATE | 08:45:58 |
| 65 | 421 | CHIX | 08:45:58 |
| 328 | 421 | XLON | 08:46:44 |
| 164 | 421 | XLON | 08:47:31 |
| 65 | 421 | CHIX | 08:49:40 |
| 97 | 421 | BATE | 08:49:40 |
| 23 | 421 | AQXE | 08:49:40 |
| 164 | 421 | XLON | 08:49:50 |
| 164 | 421 | XLON | 08:51:36 |
| 164 | 420.5 | XLON | 08:55:18 |
| 1 | 420.5 | AQXE | 08:56:22 |
| 2 | 420.5 | AQXE | 08:56:22 |
| 20 | 420.5 | AQXE | 08:57:30 |
| 164 | 420.5 | XLON | 08:57:30 |
| 3 | 421 | CHIX | 08:58:25 |
| 62 | 421 | CHIX | 08:58:25 |
| 23 | 420.5 | BATE | 08:58:43 |
| 74 | 420.5 | BATE | 08:59:15 |
| 164 | 420 | XLON | 09:00:02 |
| 164 | 420 | XLON | 09:02:11 |
| 23 | 419.5 | AQXE | 09:02:11 |
| 65 | 420 | CHIX | 09:03:44 |
| 97 | 420 | BATE | 09:03:54 |
| 328 | 419.5 | XLON | 09:04:18 |
| 23 | 419.5 | AQXE | 09:06:33 |
| 164 | 419 | XLON | 09:06:44 |
| 2 | 418.5 | XLON | 09:07:40 |
| 162 | 418.5 | XLON | 09:07:40 |
| 65 | 418.5 | CHIX | 09:08:06 |
| 5 | 420 | CHIX | 09:11:50 |
| 34 | 420 | CHIX | 09:11:50 |
| 26 | 420 | CHIX | 09:11:50 |
| 10 | 420 | CHIX | 09:14:53 |
| 13 | 420 | CHIX | 09:14:53 |
| 42 | 420 | CHIX | 09:14:54 |
| 97 | 419.5 | BATE | 09:15:07 |
| 194 | 419.5 | BATE | 09:15:07 |
| 46 | 419.5 | AQXE | 09:15:24 |
| 97 | 419.5 | BATE | 09:17:31 |
| 65 | 419.5 | CHIX | 09:17:31 |
| 23 | 419.5 | AQXE | 09:17:44 |
| 656 | 420 | XLON | 09:19:40 |
| 944 | 420 | XLON | 09:19:40 |
| 532 | 420 | XLON | 09:19:40 |
| 65 | 420 | CHIX | 09:19:56 |
| 14 | 420.5 | AQXE | 09:20:06 |
| 9 | 420.5 | AQXE | 09:20:06 |
| 23 | 420.5 | AQXE | 09:22:14 |
| 65 | 420.5 | CHIX | 09:24:34 |
| 492 | 420.5 | XLON | 09:24:34 |
| 328 | 420.5 | XLON | 09:27:32 |
| 23 | 420.5 | AQXE | 09:28:31 |
| 65 | 420.5 | CHIX | 09:28:31 |
| 97 | 420 | BATE | 09:29:23 |
| 97 | 420 | BATE | 09:29:23 |
| 53 | 420.5 | XLON | 09:29:27 |
| 118 | 420.5 | XLON | 09:29:27 |
| 194 | 420.5 | XLON | 09:29:27 |
| 31 | 420.5 | XLON | 09:29:27 |
| 96 | 420.5 | XLON | 09:29:27 |
| 14 | 420.5 | AQXE | 09:30:18 |
| 9 | 420.5 | AQXE | 09:30:18 |
| 68 | 420 | XLON | 09:33:01 |
| 96 | 420 | XLON | 09:33:01 |
| 97 | 420 | BATE | 09:33:01 |
| 65 | 420 | CHIX | 09:34:11 |
| 23 | 420.5 | AQXE | 09:36:14 |
| 18 | 420 | TRQX | 09:36:48 |
| 58 | 420 | TRQX | 09:36:48 |
| 176 | 420 | TRQX | 09:36:48 |
| 328 | 420 | XLON | 09:36:48 |
| 97 | 420 | BATE | 09:36:48 |
| 328 | 421 | XLON | 09:52:04 |
| 164 | 421 | XLON | 09:55:14 |
| 26 | 420.5 | BATE | 09:56:08 |
| 164 | 421 | XLON | 09:57:05 |
| 95 | 421 | XLON | 09:59:45 |
| 397 | 421 | XLON | 09:59:45 |
| 66 | 421 | CHIX | 09:59:54 |
| 66 | 421 | CHIX | 09:59:54 |
| 8 | 420.5 | TRQX | 10:01:08 |
| 19 | 420.5 | TRQX | 10:01:08 |
| 66 | 420.5 | CHIX | 10:08:57 |
| 172 | 420.5 | BATE | 10:08:57 |
| 99 | 420.5 | BATE | 10:08:57 |
| 656 | 420.5 | XLON | 10:08:57 |
| 19 | 420.5 | TRQX | 10:09:04 |
| 24 | 420.5 | AQXE | 10:09:47 |
| 24 | 420.5 | AQXE | 10:09:47 |
| 24 | 420.5 | AQXE | 10:09:47 |
| 164 | 420 | XLON | 10:09:54 |
| 66 | 420.5 | CHIX | 10:11:30 |
| 24 | 420.5 | AQXE | 10:11:44 |
| 99 | 420.5 | BATE | 10:11:56 |
| 19 | 420.5 | TRQX | 10:12:22 |
| 164 | 420 | XLON | 10:12:27 |
| 164 | 420 | XLON | 10:15:10 |
| 164 | 419.5 | XLON | 10:21:11 |
| 66 | 419.5 | CHIX | 10:22:33 |
| 25 | 420 | BATE | 10:22:52 |
| 7 | 420 | BATE | 10:22:52 |
| 4 | 420 | BATE | 10:22:56 |
| 63 | 420 | BATE | 10:26:03 |
| 164 | 419.5 | XLON | 10:26:03 |
| 24 | 419.5 | AQXE | 10:26:05 |
| 19 | 419.5 | TRQX | 10:27:09 |
| 66 | 419.5 | CHIX | 10:28:22 |
| 492 | 419.5 | XLON | 10:28:22 |
| 24 | 419.5 | AQXE | 10:28:28 |
| 99 | 419.5 | BATE | 10:28:39 |
| 19 | 419.5 | TRQX | 10:29:25 |
| 164 | 419.5 | XLON | 10:30:37 |
| 164 | 419 | XLON | 10:35:07 |
| 24 | 419.5 | AQXE | 10:37:09 |
| 3 | 419.5 | CHIX | 10:37:18 |
| 63 | 419.5 | CHIX | 10:37:18 |
| 164 | 419 | XLON | 10:37:19 |
| 164 | 419.5 | XLON | 10:39:58 |
| 99 | 420.5 | BATE | 10:44:15 |
| 66 | 420 | CHIX | 10:45:55 |
| 328 | 420 | XLON | 10:45:55 |
| 51 | 420.5 | BATE | 10:46:04 |
| 48 | 420.5 | BATE | 10:46:04 |
| 19 | 420.5 | TRQX | 10:47:15 |
| 18 | 420.5 | XLON | 10:48:09 |
| 146 | 420.5 | XLON | 10:48:09 |
| 70 | 420.5 | XLON | 10:50:46 |
| 94 | 420.5 | XLON | 10:50:46 |
| 24 | 420 | AQXE | 10:52:48 |
| 30 | 420 | TRQX | 10:52:48 |
| 70 | 420.5 | XLON | 10:52:58 |
| 94 | 420.5 | XLON | 10:52:58 |
| 164 | 420.5 | XLON | 10:55:30 |
| 99 | 420.5 | BATE | 10:55:32 |
| 130 | 420.5 | XLON | 10:57:50 |
| 34 | 420.5 | XLON | 10:57:50 |
| 164 | 420.5 | XLON | 10:59:57 |
| 18 | 420.5 | XLON | 11:02:22 |
| 146 | 420.5 | XLON | 11:02:22 |
| 5 | 421 | CHIX | 11:07:07 |
| 61 | 421 | CHIX | 11:07:07 |
| 164 | 421 | XLON | 11:07:07 |
| 19 | 421 | TRQX | 11:07:08 |
| 19 | 421 | TRQX | 11:08:56 |
| 20 | 421 | CHIX | 11:08:57 |
| 77 | 421 | XLON | 11:09:40 |
| 87 | 421 | XLON | 11:09:40 |
| 14 | 421.5 | CHIX | 11:11:24 |
| 52 | 421.5 | CHIX | 11:11:24 |
| 164 | 421 | XLON | 11:12:02 |
| 164 | 421 | XLON | 11:14:33 |
| 9 | 421 | AQXE | 11:15:31 |
| 99 | 421 | BATE | 11:15:31 |
| 99 | 421 | BATE | 11:15:31 |
| 164 | 421 | XLON | 11:17:21 |
| 7 | 421 | AQXE | 11:18:30 |
| 7 | 421 | AQXE | 11:19:51 |
| 1 | 421 | AQXE | 11:19:57 |
| 8 | 421 | AQXE | 11:19:57 |
| 164 | 421 | XLON | 11:20:04 |
| 66 | 421 | CHIX | 11:23:14 |
| 99 | 421 | BATE | 11:23:14 |
| 19 | 421 | TRQX | 11:23:36 |
| 19 | 421 | TRQX | 11:23:36 |
| 164 | 421 | XLON | 11:23:36 |
| 328 | 421 | XLON | 11:30:03 |
| 66 | 421 | CHIX | 11:30:31 |
| 16 | 421 | AQXE | 11:30:32 |
| 24 | 421 | AQXE | 11:30:32 |
| 40 | 421 | AQXE | 11:30:32 |
| 17 | 421 | BATE | 11:31:25 |
| 82 | 421 | BATE | 11:31:25 |
| 164 | 420.5 | XLON | 11:31:54 |
| 17 | 421 | TRQX | 11:32:06 |
| 2 | 421 | TRQX | 11:32:06 |
| 164 | 420.5 | XLON | 11:34:13 |
| 164 | 420.5 | XLON | 11:36:37 |
| 24 | 421 | AQXE | 11:38:10 |
| 31 | 420.5 | CHIX | 11:39:06 |
| 35 | 420.5 | CHIX | 11:39:06 |
| 164 | 420.5 | XLON | 11:39:15 |
| 99 | 420.5 | BATE | 11:40:19 |
| 164 | 420.5 | XLON | 11:41:58 |
| 164 | 420.5 | XLON | 11:44:41 |
| 24 | 421 | AQXE | 11:47:11 |
| 99 | 420.5 | BATE | 11:51:10 |
| 164 | 420.5 | XLON | 11:51:10 |
| 164 | 420.5 | XLON | 11:54:00 |
| 66 | 420.5 | CHIX | 11:54:20 |
| 19 | 420 | TRQX | 11:54:32 |
| 164 | 420 | XLON | 11:54:32 |
| 19 | 420 | TRQX | 11:54:32 |
| 3 | 420 | AQXE | 11:57:48 |
| 21 | 420 | AQXE | 11:57:48 |
| 99 | 420 | BATE | 11:59:33 |
| 164 | 419.5 | XLON | 12:00:03 |
| 66 | 419.5 | CHIX | 12:00:51 |
| 99 | 420 | BATE | 12:05:16 |
| 66 | 419.5 | CHIX | 12:05:44 |
| 164 | 419.5 | XLON | 12:05:44 |
| 328 | 419.5 | XLON | 12:05:44 |
| 19 | 419.5 | TRQX | 12:05:44 |
| 164 | 419.5 | XLON | 12:05:44 |
| 24 | 419.5 | AQXE | 12:05:45 |
| 164 | 419.5 | XLON | 12:07:41 |
| 19 | 419.5 | TRQX | 12:07:42 |
| 8 | 419.5 | AQXE | 12:08:10 |
| 99 | 420 | BATE | 12:08:45 |
| 328 | 419.5 | XLON | 12:09:28 |
| 19 | 419.5 | TRQX | 12:12:28 |
| 24 | 419.5 | AQXE | 12:12:28 |
| 164 | 419.5 | XLON | 12:12:28 |
| 66 | 419.5 | CHIX | 12:14:14 |
| 164 | 419.5 | XLON | 12:14:33 |
| 99 | 420 | BATE | 12:16:48 |
| 24 | 419.5 | AQXE | 12:17:23 |
| 56 | 419.5 | XLON | 12:17:23 |
| 66 | 419.5 | CHIX | 12:17:23 |
| 108 | 419.5 | XLON | 12:17:23 |
| 19 | 419.5 | TRQX | 12:18:23 |
| 164 | 419.5 | XLON | 12:19:33 |
| 164 | 419 | XLON | 12:20:43 |
| 24 | 419.5 | AQXE | 12:23:32 |
| 66 | 418.5 | CHIX | 12:24:10 |
| 164 | 418.5 | XLON | 12:24:57 |
| 99 | 418.5 | BATE | 12:26:59 |
| 164 | 418.5 | XLON | 12:30:07 |
| 24 | 418 | AQXE | 12:32:32 |
| 66 | 418 | CHIX | 12:32:32 |
| 328 | 418 | XLON | 12:32:41 |
| 99 | 418 | BATE | 12:34:34 |
| 164 | 418 | XLON | 12:34:34 |
| 328 | 418 | XLON | 12:38:37 |
| 19 | 418.5 | TRQX | 12:40:13 |
| 19 | 418.5 | TRQX | 12:40:13 |
| 66 | 418 | CHIX | 12:40:15 |
| 24 | 418 | AQXE | 12:40:16 |
| 164 | 418 | XLON | 12:42:42 |
| 36 | 418 | BATE | 12:45:07 |
| 25 | 418 | XLON | 12:46:07 |
| 25 | 418 | BATE | 12:46:52 |
| 24 | 418 | XLON | 12:47:07 |
| 24 | 418 | XLON | 12:48:07 |
| 14 | 418 | XLON | 12:57:07 |
| 137 | 419 | BATE | 12:57:13 |
| 66 | 419 | CHIX | 12:57:17 |
| 112 | 419 | CHIX | 12:57:17 |
| 492 | 419 | XLON | 12:57:18 |
| 38 | 419 | TRQX | 12:57:35 |
| 19 | 419 | TRQX | 12:57:35 |
| 31 | 418.5 | XLON | 12:57:36 |
| 99 | 419 | BATE | 12:59:07 |
| 66 | 419 | CHIX | 12:59:38 |
| 328 | 419 | XLON | 13:01:23 |
| 99 | 419 | BATE | 13:01:24 |
| 19 | 419 | TRQX | 13:02:21 |
| 328 | 419 | XLON | 13:03:08 |
| 123 | 419 | XLON | 13:05:11 |
| 205 | 419 | XLON | 13:05:11 |
| 99 | 419 | BATE | 13:07:11 |
| 164 | 419 | XLON | 13:07:21 |
| 328 | 419 | XLON | 13:09:31 |
| 24 | 419 | AQXE | 13:10:39 |
| 66 | 419 | CHIX | 13:10:39 |
| 72 | 419 | AQXE | 13:10:39 |
| 210 | 419 | XLON | 13:10:39 |
| 164 | 419 | XLON | 13:13:03 |
| 3 | 419 | CHIX | 13:13:31 |
| 46 | 419 | CHIX | 13:13:31 |
| 17 | 419 | CHIX | 13:13:38 |
| 24 | 418.5 | AQXE | 13:14:59 |
| 46 | 418.5 | BATE | 13:15:12 |
| 2 | 419 | BATE | 13:15:12 |
| 46 | 419 | BATE | 13:15:12 |
| 5 | 419 | BATE | 13:15:15 |
| 164 | 418.5 | XLON | 13:15:48 |
| 4 | 418 | XLON | 13:17:40 |
| 7 | 418 | XLON | 13:17:40 |
| 4 | 418 | XLON | 13:17:40 |
| 40 | 418.5 | XLON | 13:17:40 |
| 109 | 418.5 | XLON | 13:17:40 |
| 66 | 418 | CHIX | 13:19:17 |
| 164 | 418 | XLON | 13:19:17 |
| 99 | 418 | BATE | 13:19:25 |
| 2 | 418 | AQXE | 13:19:42 |
| 22 | 418 | AQXE | 13:19:56 |
| 328 | 418 | XLON | 13:21:01 |
| 19 | 418.5 | TRQX | 13:21:04 |
| 38 | 418.5 | TRQX | 13:21:04 |
| 66 | 418.5 | CHIX | 13:22:35 |
| 24 | 418 | AQXE | 13:23:07 |
| 164 | 418 | XLON | 13:23:07 |
| 99 | 418 | BATE | 13:23:37 |
| 328 | 418 | XLON | 13:25:32 |
| 19 | 418 | TRQX | 13:25:39 |
| 24 | 418 | AQXE | 13:27:16 |
| 164 | 417 | XLON | 13:27:30 |
| 66 | 417.5 | CHIX | 13:27:49 |
| 164 | 417 | XLON | 13:28:49 |
| 20 | 417.5 | BATE | 13:29:31 |
| 20 | 417.5 | BATE | 13:29:31 |
| 23 | 417.5 | BATE | 13:29:31 |
| 36 | 417.5 | BATE | 13:29:31 |
| 164 | 417 | XLON | 13:31:18 |
| 19 | 417.5 | TRQX | 13:31:51 |
| 24 | 418 | AQXE | 13:32:23 |
| 99 | 417.5 | BATE | 13:33:46 |
| 19 | 417.5 | TRQX | 13:35:03 |
| 46 | 417 | XLON | 13:35:35 |
| 66 | 417 | CHIX | 13:35:35 |
| 118 | 417 | XLON | 13:35:35 |
| 164 | 417 | XLON | 13:35:35 |
| 2 | 417.5 | AQXE | 13:38:10 |
| 22 | 417.5 | AQXE | 13:38:10 |
| 36 | 417.5 | XLON | 13:40:10 |
| 128 | 417.5 | XLON | 13:40:10 |
| 328 | 417.5 | XLON | 13:40:10 |
| 66 | 418 | CHIX | 13:49:17 |
| 66 | 418 | CHIX | 13:49:17 |
| 328 | 418 | XLON | 13:49:17 |
| 492 | 418 | XLON | 13:49:17 |
| 17 | 418 | TRQX | 13:49:17 |
| 2 | 418 | TRQX | 13:49:17 |
| 19 | 418 | TRQX | 13:49:17 |
| 8 | 418 | CHIX | 13:51:44 |
| 58 | 418 | CHIX | 13:51:44 |
| 164 | 418 | XLON | 13:51:44 |
| 164 | 418 | XLON | 13:53:51 |
| 24 | 418 | AQXE | 13:58:18 |
| 19 | 418 | TRQX | 13:58:18 |
| 24 | 418 | AQXE | 13:58:18 |
| 328 | 418 | XLON | 13:58:19 |
| 66 | 418 | CHIX | 13:59:41 |
| 24 | 418 | AQXE | 14:00:31 |
| 164 | 418 | XLON | 14:00:36 |
| 51 | 417.5 | BATE | 14:02:11 |
| 99 | 417.5 | BATE | 14:02:11 |
| 99 | 417.5 | BATE | 14:02:11 |
| 45 | 417.5 | BATE | 14:02:11 |
| 3 | 417.5 | BATE | 14:02:11 |
| 99 | 417.5 | BATE | 14:03:39 |
| 164 | 417.5 | XLON | 14:03:39 |
| 164 | 417.5 | XLON | 14:05:43 |
| 66 | 417.5 | CHIX | 14:06:44 |
| 164 | 417.5 | XLON | 14:08:03 |
| 99 | 417.5 | BATE | 14:08:22 |
| 164 | 417.5 | XLON | 14:10:07 |
| 66 | 417.5 | CHIX | 14:11:34 |
| 328 | 417.5 | XLON | 14:16:55 |
| 164 | 417.5 | XLON | 14:16:55 |
| 164 | 417.5 | XLON | 14:16:55 |
| 18 | 417.5 | AQXE | 14:17:11 |
| 24 | 417.5 | AQXE | 14:17:11 |
| 99 | 417.5 | BATE | 14:17:11 |
| 66 | 417.5 | CHIX | 14:17:11 |
| 99 | 417.5 | BATE | 14:17:11 |
| 164 | 417.5 | XLON | 14:17:11 |
| 19 | 417.5 | TRQX | 14:17:11 |
| 19 | 417.5 | TRQX | 14:17:11 |
| 19 | 417.5 | TRQX | 14:17:11 |
| 164 | 417.5 | XLON | 14:17:11 |
| 6 | 417.5 | AQXE | 14:17:11 |
| 24 | 417.5 | AQXE | 14:17:11 |
| 164 | 417 | XLON | 14:19:38 |
| 19 | 417.5 | TRQX | 14:19:46 |
| 24 | 417 | AQXE | 14:20:17 |
| 32 | 417 | XLON | 14:20:17 |
| 132 | 417 | XLON | 14:20:17 |
| 99 | 417 | BATE | 14:22:09 |
| 164 | 417 | XLON | 14:22:27 |
| 17 | 417.5 | TRQX | 14:23:37 |
| 2 | 417.5 | TRQX | 14:23:37 |
| 164 | 417 | XLON | 14:24:19 |
| 66 | 417 | CHIX | 14:24:26 |
| 24 | 417 | AQXE | 14:24:57 |
| 164 | 416.5 | XLON | 14:25:02 |
| 66 | 416 | CHIX | 14:25:58 |
| 164 | 416 | XLON | 14:27:19 |
| 328 | 416 | XLON | 14:29:53 |
| 66 | 416 | CHIX | 14:30:53 |
| 19 | 416 | TRQX | 14:31:38 |
| 24 | 416 | AQXE | 14:31:38 |
| 99 | 415.5 | BATE | 14:31:38 |
| 99 | 415.5 | BATE | 14:31:38 |
| 164 | 415.5 | XLON | 14:31:38 |
| 66 | 415.5 | CHIX | 14:33:34 |
| 138 | 415.5 | XLON | 14:33:47 |
| 190 | 415.5 | XLON | 14:33:47 |
| 24 | 415 | AQXE | 14:34:11 |
| 164 | 415 | XLON | 14:34:11 |
| 19 | 415.5 | TRQX | 14:34:12 |
| 99 | 415.5 | BATE | 14:34:37 |
| 19 | 415.5 | TRQX | 14:35:52 |
| 102 | 415 | XLON | 14:36:16 |
| 226 | 415 | XLON | 14:36:16 |
| 24 | 415 | AQXE | 14:36:35 |
| 164 | 414.5 | XLON | 14:36:51 |
| 29 | 415.5 | CHIX | 14:38:47 |
| 37 | 415.5 | CHIX | 14:38:47 |
| 66 | 416 | CHIX | 14:41:06 |
| 66 | 416 | CHIX | 14:46:11 |
| 135 | 416 | XLON | 14:46:11 |
| 164 | 416 | XLON | 14:46:11 |
| 164 | 416 | XLON | 14:46:11 |
| 357 | 416 | XLON | 14:46:11 |
| 19 | 416 | TRQX | 14:46:11 |
| 19 | 416 | TRQX | 14:46:11 |
| 164 | 416 | XLON | 14:46:11 |
| 24 | 415.5 | AQXE | 14:47:02 |
| 15 | 415.5 | AQXE | 14:47:02 |
| 99 | 415.5 | BATE | 14:47:02 |
| 99 | 415.5 | BATE | 14:47:02 |
| 9 | 415.5 | AQXE | 14:47:02 |
| 164 | 415.5 | XLON | 14:47:02 |
| 99 | 415.5 | BATE | 14:49:02 |
| 19 | 415.5 | TRQX | 14:50:27 |
| 24 | 415.5 | AQXE | 14:51:09 |
| 164 | 415.5 | XLON | 14:51:18 |
| 164 | 415 | XLON | 14:51:20 |
| 158 | 415 | XLON | 14:52:21 |
| 66 | 415 | CHIX | 14:52:21 |
| 6 | 415 | XLON | 14:52:21 |
| 99 | 415.5 | BATE | 14:53:40 |
| 57 | 415 | XLON | 14:54:47 |
| 107 | 415 | XLON | 14:54:47 |
| 24 | 415.5 | AQXE | 14:55:44 |
| 328 | 415.5 | XLON | 14:56:35 |
| 99 | 415.5 | BATE | 14:57:44 |
| 328 | 415.5 | XLON | 14:58:37 |
| 1 | 415.5 | CHIX | 14:59:57 |
| 65 | 415.5 | CHIX | 14:59:57 |
| 19 | 415.5 | TRQX | 14:59:57 |
| 66 | 415.5 | CHIX | 14:59:57 |
| 19 | 415.5 | TRQX | 14:59:57 |
| 24 | 415.5 | AQXE | 14:59:57 |
| 164 | 416 | XLON | 15:00:28 |
| 99 | 417 | BATE | 15:01:22 |
| 164 | 416.5 | XLON | 15:02:39 |
| 164 | 416.5 | XLON | 15:02:39 |
| 162 | 416 | XLON | 15:03:43 |
| 66 | 416.5 | CHIX | 15:03:47 |
| 24 | 416.5 | AQXE | 15:04:47 |
| 99 | 416.5 | BATE | 15:05:24 |
| 164 | 416.5 | XLON | 15:05:42 |
| 66 | 417 | CHIX | 15:09:27 |
| 19 | 417 | TRQX | 15:09:27 |
| 164 | 417 | XLON | 15:09:27 |
| 166 | 417 | XLON | 15:09:27 |
| 19 | 417 | TRQX | 15:09:27 |
| 328 | 417 | XLON | 15:11:48 |
| 66 | 417 | CHIX | 15:12:28 |
| 164 | 417 | XLON | 15:14:13 |
| 24 | 416.5 | AQXE | 15:16:00 |
| 99 | 416.5 | BATE | 15:16:00 |
| 99 | 416.5 | BATE | 15:16:00 |
| 24 | 416.5 | AQXE | 15:16:00 |
| 24 | 416.5 | AQXE | 15:16:00 |
| 164 | 416.5 | XLON | 15:16:00 |
| 164 | 416.5 | XLON | 15:16:00 |
| 66 | 416.5 | CHIX | 15:16:17 |
| 164 | 416 | XLON | 15:17:23 |
| 164 | 416 | XLON | 15:17:23 |
| 99 | 416 | BATE | 15:19:37 |
| 164 | 416 | XLON | 15:19:37 |
| 164 | 416 | XLON | 15:20:42 |
| 17 | 416 | AQXE | 15:20:42 |
| 15 | 416.5 | CHIX | 15:21:29 |
| 51 | 416.5 | CHIX | 15:22:48 |
| 133 | 416.5 | XLON | 15:22:48 |
| 195 | 416.5 | XLON | 15:22:48 |
| 55 | 417.5 | XLON | 15:32:56 |
| 164 | 417.5 | XLON | 15:32:56 |
| 52 | 417.5 | BATE | 15:32:56 |
| 114 | 417.5 | BATE | 15:32:56 |
| 47 | 417.5 | BATE | 15:32:56 |
| 929 | 417.5 | XLON | 15:32:56 |
| 66 | 418 | CHIX | 15:35:31 |
| 164 | 418 | XLON | 15:35:33 |
| 99 | 418 | BATE | 15:35:52 |
| 328 | 418 | XLON | 15:37:42 |
| 5 | 418 | CHIX | 15:39:01 |
| 61 | 418 | CHIX | 15:39:01 |
| 164 | 418 | XLON | 15:40:01 |
| 99 | 418 | BATE | 15:41:11 |
| 328 | 418 | XLON | 15:42:06 |
| 24 | 418 | AQXE | 15:42:17 |
| 66 | 418 | CHIX | 15:43:22 |
| 79 | 418 | AQXE | 15:44:13 |
| 328 | 418 | XLON | 15:44:25 |
| 99 | 418 | BATE | 15:45:06 |
| 19 | 418 | TRQX | 15:46:25 |
| 114 | 418 | TRQX | 15:46:30 |
| 2 | 418 | AQXE | 15:46:33 |
| 6 | 418 | AQXE | 15:46:33 |
| 16 | 418 | AQXE | 15:46:33 |
| 328 | 418 | XLON | 15:46:45 |
| 66 | 418 | CHIX | 15:47:02 |
| 19 | 418 | TRQX | 15:48:38 |
| 99 | 418 | BATE | 15:48:45 |
| 3 | 418 | AQXE | 15:48:55 |
| 21 | 418 | AQXE | 15:48:55 |
| 84 | 417.5 | BATE | 15:49:06 |
| 3 | 417.5 | XLON | 15:49:06 |
| 161 | 417.5 | XLON | 15:49:06 |
| 41 | 417.5 | CHIX | 15:49:17 |
| 25 | 417.5 | CHIX | 15:49:17 |
| 66 | 417.5 | CHIX | 15:49:17 |
| 164 | 417.5 | XLON | 15:49:17 |
| 164 | 417.5 | XLON | 15:49:17 |
| 19 | 417.5 | TRQX | 15:50:11 |
| 164 | 417.5 | XLON | 15:51:03 |
| 2 | 417.5 | AQXE | 15:51:12 |
| 22 | 417.5 | AQXE | 15:51:12 |
| 31 | 417.5 | CHIX | 15:51:13 |
| 35 | 417.5 | CHIX | 15:51:13 |
| 164 | 417.5 | XLON | 15:51:59 |
| 19 | 417.5 | TRQX | 15:52:16 |
| 86 | 417.5 | XLON | 15:52:23 |
| 164 | 417.5 | XLON | 15:52:23 |
| 78 | 417.5 | XLON | 15:52:23 |
| 164 | 417.5 | XLON | 15:53:06 |
| 24 | 417.5 | AQXE | 15:53:10 |
| 24 | 417.5 | AQXE | 15:53:10 |
| 23 | 417.5 | XLON | 15:53:27 |
| 141 | 417.5 | XLON | 15:53:27 |
| 66 | 417.5 | CHIX | 15:53:43 |
| 128 | 417.5 | XLON | 15:53:47 |
| 200 | 417.5 | XLON | 15:53:47 |
| 19 | 417.5 | TRQX | 15:54:23 |
| 164 | 417.5 | XLON | 15:54:36 |
| 164 | 417.5 | XLON | 15:54:36 |
| 24 | 417.5 | AQXE | 15:54:51 |
| 24 | 417.5 | AQXE | 15:54:51 |
| 164 | 417.5 | XLON | 15:55:29 |
| 164 | 417.5 | XLON | 15:56:03 |
| 164 | 417.5 | XLON | 15:56:03 |
| 66 | 417.5 | CHIX | 15:56:06 |
| 19 | 417.5 | TRQX | 15:56:11 |
| 24 | 417.5 | AQXE | 15:56:55 |
| 132 | 417.5 | CHIX | 15:58:43 |
| 66 | 417.5 | CHIX | 15:58:43 |
| 66 | 417.5 | CHIX | 15:58:43 |
| 99 | 417.5 | BATE | 15:58:43 |
| 396 | 417.5 | BATE | 15:58:43 |
| 3 | 417.5 | AQXE | 15:58:43 |
| 10 | 417.5 | AQXE | 15:58:43 |
| 99 | 417.5 | BATE | 15:58:43 |
| 11 | 417.5 | AQXE | 15:58:43 |
| 164 | 417.5 | XLON | 15:58:43 |
| 19 | 417.5 | TRQX | 15:58:43 |
| 38 | 417.5 | TRQX | 15:58:43 |
| 164 | 417.5 | XLON | 15:58:43 |
| 164 | 417.5 | XLON | 15:58:43 |
| 19 | 417.5 | TRQX | 15:58:43 |
| 164 | 417.5 | XLON | 15:58:43 |
| 492 | 417.5 | XLON | 15:58:43 |
| 20 | 417.5 | BATE | 16:00:38 |
| 22 | 417.5 | BATE | 16:00:38 |
| 11 | 417.5 | BATE | 16:00:38 |
| 23 | 417.5 | BATE | 16:00:38 |
| 23 | 417.5 | BATE | 16:00:38 |
| 24 | 417 | AQXE | 16:01:04 |
| 66 | 417 | CHIX | 16:01:04 |
| 328 | 417 | XLON | 16:01:04 |
| 164 | 417 | XLON | 16:01:04 |
| 19 | 417.5 | TRQX | 16:03:43 |
| 19 | 417.5 | TRQX | 16:06:10 |
| 19 | 417.5 | TRQX | 16:08:23 |
| 19 | 417.5 | TRQX | 16:08:23 |
| 19 | 417.5 | TRQX | 16:10:29 |
| 99 | 417 | BATE | 16:11:12 |
| 99 | 417 | BATE | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 99 | 417 | BATE | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 99 | 417 | BATE | 16:11:12 |
| 99 | 417 | BATE | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 66 | 417 | CHIX | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 19 | 417 | TRQX | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 99 | 417 | BATE | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 24 | 417 | AQXE | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 33 | 417 | XLON | 16:11:12 |
| 131 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 164 | 417 | XLON | 16:11:12 |
| 19 | 417 | TRQX | 16:13:02 |
| 164 | 417 | XLON | 16:13:09 |
| 66 | 417 | CHIX | 16:13:22 |
| 99 | 417 | BATE | 16:13:29 |
| 164 | 416.5 | XLON | 16:13:34 |
| 164 | 416.5 | XLON | 16:13:34 |
| 24 | 417 | AQXE | 16:13:44 |
| 164 | 417.5 | XLON | 16:15:52 |
| 389 | 417.5 | BATE | 16:16:00 |
| 123 | 417.5 | CHIX | 16:16:01 |
| 111 | 417.5 | CHIX | 16:16:01 |
| 164 | 417.5 | XLON | 16:16:55 |
| 990 | 417.5 | XLON | 16:16:55 |
| 20 | 417.5 | BATE | 16:17:45 |
| 20 | 417.5 | BATE | 16:17:45 |
| 22 | 417.5 | BATE | 16:17:45 |
| 22 | 417.5 | BATE | 16:17:45 |
| 1 | 417.5 | BATE | 16:17:45 |
| 3 | 417.5 | BATE | 16:17:45 |
| 5 | 417.5 | BATE | 16:17:45 |
| 10 | 417.5 | BATE | 16:17:45 |
| 1 | 417.5 | CHIX | 16:18:18 |
| 48 | 417.5 | AQXE | 16:18:53 |
| 77 | 417.5 | AQXE | 16:18:53 |
| 454 | 417.5 | XLON | 16:19:17 |
| 463 | 417.5 | XLON | 16:19:17 |
| 124 | 417.5 | CHIX | 16:20:10 |
| 57 | 417.5 | TRQX | 16:20:10 |
| 62 | 417.5 | TRQX | 16:20:10 |
| 75 | 417.5 | BATE | 16:20:10 |
| 276 | 417.5 | XLON | 16:20:10 |
| 28 | 417.5 | AQXE | 16:21:33 |
| 92 | 417.5 | BATE | 16:22:06 |
| 479 | 417.5 | XLON | 16:22:15 |
| 66 | 417.5 | CHIX | 16:22:28 |
| 25 | 417.5 | AQXE | 16:24:03 |
| 32 | 417.5 | TRQX | 16:24:10 |
| 208 | 417.5 | XLON | 16:24:23 |
| 282 | 417.5 | XLON | 16:24:23 |
| 100 | 417.5 | BATE | 16:24:25 |
| 80 | 417.5 | CHIX | 16:25:11 |
| 21 | 417.5 | AQXE | 16:25:54 |
| 15 | 417.5 | TRQX | 16:26:20 |
| 525 | 417.5 | XLON | 16:26:32 |
| 20 | 417.5 | BATE | 16:26:48 |
| 46 | 417.5 | BATE | 16:26:48 |
| 22 | 417.5 | CHIX | 16:27:09 |
| 151 | 417.5 | XLON | 16:27:10 |
| 45 | 417.5 | XLON | 16:27:23 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.