7 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 6 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 80,000 |
| Highest price paid per share (pence): | 447.00 |
| Lowest price paid per share (pence): | 442.00 |
| Volume weighted average price paid per share (pence): | 443.63 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,654,052 ordinary shares, with no ordinary shares in treasury.
The figure of 410,654,052 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 443.65 | 52,430 |
| Chi-X (CHIX) | 443.57 | 7,893 |
| BATE (BATE) | 443.61 | 12,917 |
| Aquis (AQXE) | 443.66 | 4,022 |
| Turquoise (TRQX) | 443.64 | 2,738 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 223 | 445 | XLON | 08:03:05 |
| 223 | 444 | XLON | 08:06:22 |
| 77 | 443 | CHIX | 08:09:53 |
| 126 | 443 | BATE | 08:09:53 |
| 39 | 443 | AQXE | 08:09:56 |
| 223 | 443 | XLON | 08:10:16 |
| 223 | 443 | XLON | 08:12:49 |
| 126 | 443 | BATE | 08:14:04 |
| 77 | 443 | CHIX | 08:14:10 |
| 35 | 443 | CHIX | 08:17:38 |
| 42 | 443 | CHIX | 08:17:38 |
| 63 | 443 | BATE | 08:17:38 |
| 39 | 442.5 | AQXE | 08:17:38 |
| 63 | 443 | BATE | 08:17:38 |
| 446 | 443 | XLON | 08:17:38 |
| 441 | 442.5 | XLON | 08:19:34 |
| 5 | 442.5 | XLON | 08:19:34 |
| 126 | 442.5 | BATE | 08:21:32 |
| 78 | 442.5 | AQXE | 08:21:32 |
| 45 | 442.5 | XLON | 08:21:32 |
| 77 | 442.5 | CHIX | 08:21:32 |
| 175 | 443 | XLON | 08:23:56 |
| 57 | 443 | XLON | 08:23:56 |
| 169 | 443 | XLON | 08:23:56 |
| 223 | 443 | XLON | 08:26:17 |
| 126 | 443 | BATE | 08:28:24 |
| 78 | 443 | TRQX | 08:29:31 |
| 52 | 443 | TRQX | 08:29:31 |
| 18 | 443 | CHIX | 08:30:09 |
| 59 | 443 | CHIX | 08:30:09 |
| 223 | 443 | XLON | 08:30:25 |
| 223 | 443 | XLON | 08:32:52 |
| 126 | 443 | BATE | 08:34:44 |
| 77 | 443 | CHIX | 08:34:44 |
| 46 | 443.5 | XLON | 08:35:44 |
| 177 | 443.5 | XLON | 08:35:44 |
| 78 | 443.5 | AQXE | 08:36:30 |
| 39 | 443.5 | AQXE | 08:38:04 |
| 109 | 443.5 | XLON | 08:38:09 |
| 204 | 443.5 | XLON | 08:38:09 |
| 30 | 443.5 | XLON | 08:38:09 |
| 103 | 443.5 | XLON | 08:38:09 |
| 77 | 443.5 | CHIX | 08:39:11 |
| 102 | 443.5 | XLON | 08:40:33 |
| 344 | 443.5 | XLON | 08:40:33 |
| 252 | 444 | BATE | 08:40:53 |
| 52 | 444 | TRQX | 08:40:58 |
| 77 | 444 | CHIX | 08:41:15 |
| 39 | 444 | AQXE | 08:43:37 |
| 223 | 444 | XLON | 08:43:37 |
| 26 | 444 | TRQX | 08:43:40 |
| 26 | 444 | TRQX | 08:43:40 |
| 76 | 444 | CHIX | 08:44:13 |
| 1 | 444 | CHIX | 08:44:13 |
| 126 | 444 | BATE | 08:44:17 |
| 39 | 443.5 | AQXE | 08:44:39 |
| 223 | 443.5 | XLON | 08:44:39 |
| 223 | 443.5 | XLON | 08:46:22 |
| 39 | 443.5 | AQXE | 08:48:08 |
| 77 | 443.5 | CHIX | 08:48:29 |
| 126 | 443.5 | BATE | 08:48:34 |
| 669 | 443.5 | XLON | 08:51:06 |
| 77 | 443.5 | CHIX | 08:56:21 |
| 126 | 443.5 | BATE | 08:56:21 |
| 39 | 443.5 | AQXE | 08:56:21 |
| 223 | 443.5 | XLON | 08:56:21 |
| 26 | 443.5 | TRQX | 08:56:21 |
| 26 | 443.5 | TRQX | 08:56:21 |
| 223 | 443.5 | XLON | 08:58:32 |
| 223 | 443.5 | XLON | 09:00:35 |
| 7 | 443.5 | AQXE | 09:01:08 |
| 126 | 443.5 | BATE | 09:01:21 |
| 77 | 443.5 | CHIX | 09:01:21 |
| 32 | 443.5 | AQXE | 09:01:22 |
| 223 | 443.5 | XLON | 09:02:37 |
| 18 | 443.5 | TRQX | 09:02:52 |
| 8 | 443.5 | TRQX | 09:02:53 |
| 223 | 443.5 | XLON | 09:04:36 |
| 39 | 443.5 | AQXE | 09:04:41 |
| 126 | 443.5 | BATE | 09:04:57 |
| 18 | 443.5 | TRQX | 09:05:04 |
| 8 | 443.5 | TRQX | 09:05:05 |
| 212 | 443.5 | XLON | 09:06:46 |
| 11 | 443.5 | XLON | 09:06:46 |
| 223 | 443.5 | XLON | 09:08:42 |
| 18 | 443.5 | TRQX | 09:09:34 |
| 7 | 444 | AQXE | 09:11:57 |
| 32 | 444 | AQXE | 09:11:57 |
| 223 | 444 | XLON | 09:12:11 |
| 77 | 444 | CHIX | 09:12:18 |
| 126 | 444 | BATE | 09:12:40 |
| 77 | 443.5 | CHIX | 09:13:11 |
| 223 | 443.5 | XLON | 09:15:24 |
| 39 | 444 | AQXE | 09:17:29 |
| 223 | 443.5 | XLON | 09:17:31 |
| 126 | 443.5 | BATE | 09:17:47 |
| 77 | 443.5 | CHIX | 09:17:47 |
| 77 | 443.5 | CHIX | 09:25:10 |
| 126 | 443.5 | BATE | 09:25:10 |
| 27 | 444 | XLON | 09:26:22 |
| 1 | 444 | XLON | 09:26:22 |
| 104 | 444 | XLON | 09:26:22 |
| 97 | 444 | XLON | 09:26:22 |
| 94 | 444 | XLON | 09:26:22 |
| 214 | 444 | XLON | 09:26:22 |
| 132 | 444 | XLON | 09:26:22 |
| 30 | 444 | AQXE | 09:26:32 |
| 27 | 444 | AQXE | 09:26:32 |
| 21 | 444 | AQXE | 09:26:32 |
| 77 | 444 | CHIX | 09:26:52 |
| 40 | 444 | BATE | 09:27:35 |
| 43 | 444 | BATE | 09:27:35 |
| 42 | 444 | BATE | 09:27:35 |
| 1 | 444 | BATE | 09:27:36 |
| 102 | 444 | XLON | 09:28:32 |
| 106 | 444 | XLON | 09:28:32 |
| 192 | 444 | XLON | 09:28:32 |
| 109 | 444 | XLON | 09:28:32 |
| 160 | 444 | XLON | 09:28:32 |
| 24 | 444 | TRQX | 09:28:35 |
| 23 | 444 | TRQX | 09:28:35 |
| 21 | 444 | TRQX | 09:28:35 |
| 39 | 444 | TRQX | 09:28:35 |
| 5 | 444 | TRQX | 09:28:35 |
| 39 | 444 | AQXE | 09:28:53 |
| 36 | 444 | CHIX | 09:29:24 |
| 41 | 444 | CHIX | 09:29:24 |
| 42 | 444 | BATE | 09:29:43 |
| 84 | 444 | BATE | 09:29:43 |
| 22 | 444 | XLON | 09:30:36 |
| 163 | 444 | XLON | 09:34:24 |
| 261 | 444 | XLON | 09:34:50 |
| 13 | 444 | TRQX | 09:34:50 |
| 13 | 444 | TRQX | 09:34:50 |
| 39 | 444 | AQXE | 09:34:50 |
| 77 | 444 | CHIX | 09:35:07 |
| 126 | 444 | BATE | 09:35:10 |
| 446 | 444 | XLON | 09:37:26 |
| 26 | 444 | TRQX | 09:40:11 |
| 59 | 444 | XLON | 09:40:55 |
| 164 | 444 | XLON | 09:40:55 |
| 29 | 444 | AQXE | 09:42:18 |
| 10 | 444 | AQXE | 09:42:18 |
| 77 | 444 | CHIX | 09:42:49 |
| 126 | 444 | BATE | 09:42:51 |
| 223 | 443.5 | XLON | 09:43:40 |
| 26 | 443 | TRQX | 09:45:06 |
| 223 | 443 | XLON | 09:45:39 |
| 31 | 443 | AQXE | 09:48:24 |
| 8 | 443 | AQXE | 09:48:24 |
| 223 | 442.5 | XLON | 09:48:48 |
| 126 | 442.5 | BATE | 09:49:16 |
| 223 | 442.5 | XLON | 09:53:17 |
| 77 | 442 | CHIX | 09:54:39 |
| 39 | 442.5 | AQXE | 09:56:40 |
| 38 | 442.5 | BATE | 09:57:10 |
| 36 | 442.5 | BATE | 09:57:10 |
| 43 | 442.5 | BATE | 09:57:10 |
| 9 | 442.5 | BATE | 09:57:10 |
| 223 | 442.5 | XLON | 09:57:16 |
| 77 | 442.5 | CHIX | 09:57:16 |
| 223 | 442.5 | XLON | 09:59:05 |
| 39 | 443 | AQXE | 10:00:55 |
| 68 | 443 | XLON | 10:01:02 |
| 48 | 443 | XLON | 10:01:02 |
| 107 | 443 | XLON | 10:01:02 |
| 9 | 443 | BATE | 10:01:36 |
| 117 | 443 | BATE | 10:01:36 |
| 223 | 443 | XLON | 10:03:13 |
| 19 | 443 | CHIX | 10:03:38 |
| 39 | 443 | CHIX | 10:03:38 |
| 19 | 443 | CHIX | 10:03:38 |
| 39 | 443 | AQXE | 10:06:44 |
| 26 | 443 | TRQX | 10:06:44 |
| 52 | 443 | TRQX | 10:06:44 |
| 77 | 443 | CHIX | 10:06:44 |
| 126 | 443 | BATE | 10:06:44 |
| 97 | 443 | BATE | 10:22:33 |
| 1 | 443 | TRQX | 10:22:33 |
| 51 | 443 | TRQX | 10:22:33 |
| 29 | 443 | BATE | 10:32:50 |
| 2007 | 444 | XLON | 10:42:34 |
| 126 | 444 | BATE | 10:42:35 |
| 252 | 444 | BATE | 10:42:35 |
| 13 | 444 | AQXE | 10:42:36 |
| 28 | 444 | AQXE | 10:42:36 |
| 32 | 444 | AQXE | 10:42:36 |
| 18 | 444 | AQXE | 10:42:36 |
| 154 | 444 | CHIX | 10:42:36 |
| 154 | 444 | CHIX | 10:42:36 |
| 65 | 444 | AQXE | 10:42:36 |
| 3 | 444 | TRQX | 10:42:36 |
| 23 | 444 | TRQX | 10:42:36 |
| 446 | 444 | XLON | 10:44:23 |
| 96 | 444 | XLON | 10:46:55 |
| 127 | 444 | XLON | 10:46:55 |
| 170 | 444 | XLON | 10:50:23 |
| 53 | 444 | XLON | 10:50:23 |
| 77 | 444 | CHIX | 10:51:26 |
| 223 | 444 | XLON | 10:52:38 |
| 126 | 443.5 | BATE | 10:54:30 |
| 13 | 443.5 | TRQX | 10:54:30 |
| 39 | 443.5 | AQXE | 10:54:30 |
| 39 | 443.5 | TRQX | 10:54:30 |
| 26 | 443.5 | TRQX | 10:54:30 |
| 109 | 444 | XLON | 10:57:12 |
| 93 | 444 | XLON | 10:57:12 |
| 93 | 444 | XLON | 10:57:12 |
| 101 | 444 | XLON | 10:57:12 |
| 50 | 444 | XLON | 10:57:12 |
| 39 | 444 | BATE | 10:57:17 |
| 42 | 444 | BATE | 10:57:17 |
| 42 | 444 | BATE | 10:57:17 |
| 3 | 444 | BATE | 10:57:17 |
| 190 | 444 | XLON | 10:59:44 |
| 33 | 444 | XLON | 10:59:44 |
| 41 | 444 | BATE | 11:02:12 |
| 39 | 444 | BATE | 11:02:12 |
| 37 | 444 | BATE | 11:02:12 |
| 9 | 444 | BATE | 11:02:12 |
| 16 | 444 | XLON | 11:02:13 |
| 99 | 444 | XLON | 11:02:13 |
| 108 | 444 | XLON | 11:02:13 |
| 223 | 444 | XLON | 11:04:22 |
| 14 | 444 | XLON | 11:08:10 |
| 209 | 444 | XLON | 11:08:10 |
| 17 | 444 | BATE | 11:10:02 |
| 109 | 444 | BATE | 11:10:02 |
| 78 | 444 | AQXE | 11:11:22 |
| 130 | 444 | XLON | 11:12:22 |
| 93 | 444 | XLON | 11:12:22 |
| 223 | 444 | XLON | 11:15:44 |
| 39 | 444 | AQXE | 11:16:18 |
| 126 | 444 | BATE | 11:17:20 |
| 165 | 444 | XLON | 11:18:15 |
| 27 | 444 | XLON | 11:18:15 |
| 31 | 444 | XLON | 11:18:15 |
| 4 | 444 | TRQX | 11:18:25 |
| 26 | 444 | TRQX | 11:18:25 |
| 22 | 444 | TRQX | 11:18:25 |
| 223 | 444 | XLON | 11:20:43 |
| 39 | 444 | AQXE | 11:21:51 |
| 105 | 444 | XLON | 11:23:11 |
| 111 | 444 | XLON | 11:23:11 |
| 7 | 444 | XLON | 11:23:11 |
| 6 | 444 | BATE | 11:23:11 |
| 120 | 444 | BATE | 11:23:11 |
| 26 | 444 | TRQX | 11:23:41 |
| 77 | 443.5 | CHIX | 11:24:57 |
| 77 | 443.5 | CHIX | 11:24:57 |
| 39 | 443.5 | AQXE | 11:24:57 |
| 77 | 443.5 | CHIX | 11:24:57 |
| 77 | 443.5 | CHIX | 11:24:57 |
| 52 | 443.5 | TRQX | 11:24:57 |
| 77 | 443.5 | CHIX | 11:28:16 |
| 223 | 443.5 | XLON | 11:30:22 |
| 39 | 443.5 | AQXE | 11:30:22 |
| 126 | 443.5 | BATE | 11:31:03 |
| 77 | 443.5 | CHIX | 11:31:08 |
| 26 | 443.5 | TRQX | 11:31:18 |
| 446 | 443.5 | XLON | 11:32:57 |
| 223 | 443.5 | XLON | 11:35:24 |
| 39 | 443.5 | AQXE | 11:35:41 |
| 18 | 443.5 | BATE | 11:35:47 |
| 107 | 443.5 | CHIX | 11:39:40 |
| 30 | 444 | XLON | 11:48:31 |
| 314 | 444 | XLON | 11:48:31 |
| 102 | 444 | XLON | 11:48:31 |
| 3 | 444 | BATE | 11:48:35 |
| 123 | 444 | BATE | 11:48:35 |
| 78 | 444 | AQXE | 11:48:35 |
| 1 | 444 | CHIX | 11:48:35 |
| 76 | 444 | CHIX | 11:48:35 |
| 26 | 444 | TRQX | 11:48:37 |
| 252 | 444 | BATE | 11:50:32 |
| 26 | 444 | TRQX | 11:50:50 |
| 12 | 444 | AQXE | 11:51:02 |
| 27 | 444 | AQXE | 11:51:02 |
| 223 | 444 | XLON | 11:51:29 |
| 223 | 444 | XLON | 11:54:52 |
| 31 | 444 | AQXE | 11:55:58 |
| 8 | 444 | AQXE | 11:55:58 |
| 77 | 444 | CHIX | 11:57:14 |
| 26 | 444 | TRQX | 11:57:47 |
| 126 | 444 | BATE | 11:58:50 |
| 124 | 444 | CHIX | 11:59:26 |
| 18 | 443.5 | XLON | 12:00:00 |
| 176 | 444 | XLON | 12:00:27 |
| 223 | 444.5 | XLON | 12:00:27 |
| 108 | 444.5 | BATE | 12:01:31 |
| 333 | 445 | XLON | 12:02:37 |
| 113 | 445 | XLON | 12:03:18 |
| 138 | 445 | XLON | 12:03:27 |
| 77 | 445.5 | CHIX | 12:04:44 |
| 23 | 446 | TRQX | 12:04:47 |
| 3 | 446 | TRQX | 12:04:47 |
| 26 | 446 | TRQX | 12:04:47 |
| 182 | 445.5 | XLON | 12:04:47 |
| 39 | 446 | BATE | 12:04:48 |
| 36 | 446 | BATE | 12:04:48 |
| 43 | 446 | BATE | 12:04:48 |
| 8 | 446 | BATE | 12:04:48 |
| 155 | 445.5 | XLON | 12:04:49 |
| 29 | 446 | AQXE | 12:04:54 |
| 10 | 446 | AQXE | 12:04:54 |
| 26 | 445.5 | TRQX | 12:04:54 |
| 446 | 445.5 | XLON | 12:07:07 |
| 223 | 447 | XLON | 12:09:31 |
| 223 | 447 | XLON | 12:11:28 |
| 26 | 446.5 | TRQX | 12:11:28 |
| 223 | 447 | XLON | 12:13:26 |
| 223 | 447 | XLON | 12:15:48 |
| 78 | 447 | AQXE | 12:17:06 |
| 39 | 447 | AQXE | 12:17:06 |
| 223 | 447 | XLON | 12:18:07 |
| 26 | 447 | TRQX | 12:18:25 |
| 252 | 446.5 | BATE | 12:20:15 |
| 154 | 446.5 | CHIX | 12:20:15 |
| 26 | 447 | TRQX | 12:23:56 |
| 54 | 446.5 | BATE | 12:29:24 |
| 39 | 447 | AQXE | 12:31:12 |
| 26 | 447 | TRQX | 12:31:27 |
| 446 | 447 | XLON | 12:31:31 |
| 18 | 447 | CHIX | 12:31:35 |
| 9 | 447 | CHIX | 12:31:35 |
| 50 | 447 | CHIX | 12:31:35 |
| 223 | 446.5 | XLON | 12:31:47 |
| 198 | 446.5 | BATE | 12:33:27 |
| 16 | 446.5 | XLON | 12:35:07 |
| 77 | 446.5 | CHIX | 12:36:47 |
| 47 | 446.5 | XLON | 12:36:47 |
| 160 | 446.5 | XLON | 12:36:47 |
| 39 | 447 | AQXE | 12:37:28 |
| 26 | 446.5 | TRQX | 12:37:52 |
| 446 | 446.5 | XLON | 12:38:45 |
| 126 | 446.5 | BATE | 12:41:39 |
| 77 | 446.5 | CHIX | 12:41:45 |
| 223 | 446.5 | XLON | 12:44:44 |
| 113 | 446.5 | XLON | 12:47:39 |
| 110 | 446.5 | XLON | 12:47:39 |
| 9 | 446.5 | AQXE | 12:48:07 |
| 30 | 446.5 | AQXE | 12:48:07 |
| 23 | 446.5 | TRQX | 12:48:08 |
| 3 | 446.5 | TRQX | 12:48:08 |
| 77 | 446 | CHIX | 12:49:53 |
| 126 | 446 | BATE | 12:49:55 |
| 223 | 445.5 | XLON | 12:51:51 |
| 190 | 445.5 | XLON | 12:56:35 |
| 33 | 445.5 | XLON | 12:56:35 |
| 39 | 446 | AQXE | 12:58:47 |
| 77 | 445.5 | CHIX | 13:07:04 |
| 126 | 445.5 | BATE | 13:07:04 |
| 223 | 445.5 | XLON | 13:07:04 |
| 26 | 445.5 | TRQX | 13:07:04 |
| 39 | 445 | AQXE | 13:07:26 |
| 126 | 445 | BATE | 13:09:04 |
| 446 | 445 | XLON | 13:09:06 |
| 77 | 445 | CHIX | 13:09:23 |
| 223 | 444.5 | XLON | 13:11:39 |
| 30 | 445 | AQXE | 13:11:55 |
| 9 | 445 | AQXE | 13:11:55 |
| 103 | 445 | XLON | 13:17:39 |
| 15 | 445 | XLON | 13:17:39 |
| 105 | 445 | XLON | 13:17:39 |
| 39 | 445 | AQXE | 13:19:03 |
| 9 | 445 | XLON | 13:19:35 |
| 214 | 445 | XLON | 13:19:35 |
| 126 | 444.5 | BATE | 13:20:05 |
| 77 | 444.5 | CHIX | 13:20:05 |
| 223 | 444.5 | XLON | 13:20:05 |
| 223 | 444 | XLON | 13:21:12 |
| 126 | 444 | BATE | 13:22:16 |
| 77 | 444 | CHIX | 13:22:17 |
| 223 | 444 | XLON | 13:25:08 |
| 39 | 444 | AQXE | 13:25:14 |
| 78 | 444 | TRQX | 13:25:14 |
| 26 | 444 | TRQX | 13:25:14 |
| 126 | 444 | BATE | 13:26:04 |
| 77 | 444 | CHIX | 13:26:04 |
| 223 | 444 | XLON | 13:27:35 |
| 223 | 444 | XLON | 13:29:53 |
| 5 | 444 | TRQX | 13:29:55 |
| 21 | 444 | TRQX | 13:29:55 |
| 223 | 443.5 | XLON | 13:31:04 |
| 77 | 443.5 | CHIX | 13:31:42 |
| 51 | 444 | BATE | 13:31:45 |
| 43 | 444 | BATE | 13:31:45 |
| 32 | 444 | BATE | 13:31:45 |
| 39 | 443.5 | AQXE | 13:31:55 |
| 223 | 443.5 | XLON | 13:33:08 |
| 26 | 443 | TRQX | 13:33:59 |
| 39 | 443 | AQXE | 13:35:10 |
| 223 | 443 | XLON | 13:35:10 |
| 77 | 443 | CHIX | 13:36:17 |
| 126 | 443 | BATE | 13:36:18 |
| 223 | 443 | XLON | 13:37:30 |
| 26 | 443 | TRQX | 13:39:35 |
| 223 | 443 | XLON | 13:39:54 |
| 37 | 443 | AQXE | 13:41:02 |
| 77 | 443 | CHIX | 13:41:22 |
| 2 | 443 | AQXE | 13:41:26 |
| 126 | 443 | BATE | 13:41:27 |
| 223 | 443 | XLON | 13:42:08 |
| 26 | 443 | TRQX | 13:43:05 |
| 39 | 443 | AQXE | 13:43:39 |
| 223 | 443 | XLON | 13:44:04 |
| 126 | 443 | BATE | 13:44:47 |
| 77 | 443 | CHIX | 13:44:53 |
| 205 | 443 | XLON | 13:46:03 |
| 18 | 443 | XLON | 13:46:57 |
| 45 | 443 | XLON | 13:49:05 |
| 178 | 443 | XLON | 13:49:05 |
| 39 | 443 | AQXE | 13:51:30 |
| 223 | 443 | XLON | 13:51:37 |
| 126 | 443 | BATE | 13:53:13 |
| 77 | 443 | CHIX | 13:53:13 |
| 223 | 443 | XLON | 13:55:31 |
| 223 | 443.5 | XLON | 13:58:17 |
| 39 | 443.5 | AQXE | 13:58:17 |
| 26 | 443.5 | TRQX | 13:58:19 |
| 126 | 443.5 | BATE | 13:58:49 |
| 77 | 443.5 | CHIX | 13:58:50 |
| 223 | 443.5 | XLON | 14:00:16 |
| 223 | 444 | XLON | 14:10:39 |
| 23 | 444 | AQXE | 14:10:39 |
| 55 | 444 | AQXE | 14:10:39 |
| 126 | 444 | BATE | 14:10:41 |
| 77 | 444 | CHIX | 14:10:53 |
| 223 | 444 | XLON | 14:11:44 |
| 28 | 444 | AQXE | 14:12:48 |
| 11 | 444 | AQXE | 14:12:48 |
| 49 | 444 | BATE | 14:12:50 |
| 203 | 444 | BATE | 14:12:50 |
| 77 | 444 | CHIX | 14:12:55 |
| 50 | 444 | XLON | 14:13:39 |
| 173 | 444 | XLON | 14:13:39 |
| 19 | 444 | AQXE | 14:14:58 |
| 20 | 444 | AQXE | 14:14:58 |
| 77 | 443.5 | CHIX | 14:15:30 |
| 77 | 443.5 | CHIX | 14:15:30 |
| 126 | 443.5 | BATE | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 179 | 443.5 | XLON | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 44 | 443.5 | XLON | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 223 | 443.5 | XLON | 14:15:30 |
| 26 | 443.5 | TRQX | 14:15:30 |
| 52 | 443.5 | TRQX | 14:15:30 |
| 26 | 443.5 | TRQX | 14:15:30 |
| 26 | 443.5 | TRQX | 14:15:30 |
| 39 | 443.5 | AQXE | 14:15:30 |
| 26 | 443.5 | TRQX | 14:15:30 |
| 26 | 443.5 | TRQX | 14:15:30 |
| 126 | 443.5 | BATE | 14:17:32 |
| 223 | 443.5 | XLON | 14:17:32 |
| 77 | 443.5 | CHIX | 14:18:46 |
| 223 | 443 | XLON | 14:19:07 |
| 39 | 442.5 | AQXE | 14:20:15 |
| 223 | 442.5 | XLON | 14:21:19 |
| 43 | 443 | BATE | 14:23:16 |
| 83 | 443 | BATE | 14:23:16 |
| 30 | 443 | CHIX | 14:23:18 |
| 47 | 443 | CHIX | 14:23:18 |
| 223 | 442.5 | XLON | 14:24:02 |
| 4 | 443 | TRQX | 14:25:18 |
| 22 | 443 | TRQX | 14:25:18 |
| 223 | 442.5 | XLON | 14:26:46 |
| 39 | 442.5 | AQXE | 14:28:08 |
| 126 | 443 | BATE | 14:29:18 |
| 29 | 443 | CHIX | 14:29:25 |
| 48 | 443 | CHIX | 14:29:25 |
| 223 | 443 | XLON | 14:29:30 |
| 26 | 443 | TRQX | 14:31:09 |
| 126 | 443 | BATE | 14:31:51 |
| 223 | 443 | XLON | 14:31:52 |
| 77 | 443 | CHIX | 14:31:53 |
| 39 | 442.5 | AQXE | 14:33:07 |
| 37 | 443 | XLON | 14:33:34 |
| 108 | 443 | XLON | 14:33:34 |
| 301 | 443 | XLON | 14:33:34 |
| 26 | 443 | TRQX | 14:33:39 |
| 126 | 442.5 | BATE | 14:34:08 |
| 14 | 443 | CHIX | 14:34:11 |
| 46 | 443 | CHIX | 14:34:11 |
| 17 | 443 | CHIX | 14:34:11 |
| 109 | 443 | XLON | 14:35:39 |
| 337 | 443 | XLON | 14:35:39 |
| 126 | 443 | BATE | 14:36:19 |
| 77 | 443 | CHIX | 14:36:22 |
| 223 | 443.5 | XLON | 14:38:16 |
| 39 | 443.5 | AQXE | 14:38:54 |
| 39 | 443.5 | AQXE | 14:38:54 |
| 39 | 443.5 | AQXE | 14:38:54 |
| 77 | 443.5 | CHIX | 14:38:55 |
| 51 | 443.5 | XLON | 14:40:10 |
| 172 | 443.5 | XLON | 14:40:10 |
| 126 | 443.5 | BATE | 14:41:17 |
| 39 | 443.5 | AQXE | 14:41:36 |
| 223 | 443.5 | XLON | 14:42:24 |
| 223 | 443.5 | XLON | 14:42:24 |
| 77 | 443.5 | CHIX | 14:42:47 |
| 126 | 443.5 | BATE | 14:42:54 |
| 446 | 443.5 | XLON | 14:44:14 |
| 39 | 443.5 | AQXE | 14:45:40 |
| 223 | 443 | XLON | 14:45:59 |
| 26 | 443 | TRQX | 14:45:59 |
| 52 | 443 | TRQX | 14:45:59 |
| 26 | 443 | TRQX | 14:45:59 |
| 26 | 443 | TRQX | 14:45:59 |
| 126 | 443 | BATE | 14:47:39 |
| 77 | 443 | CHIX | 14:47:45 |
| 446 | 443 | XLON | 14:47:58 |
| 223 | 443 | XLON | 14:50:05 |
| 39 | 443 | AQXE | 14:50:13 |
| 126 | 443 | BATE | 14:51:14 |
| 77 | 443 | CHIX | 14:51:46 |
| 26 | 443 | TRQX | 14:51:46 |
| 446 | 443 | XLON | 14:52:18 |
| 39 | 443 | AQXE | 14:52:53 |
| 39 | 443 | AQXE | 14:55:11 |
| 77 | 443 | CHIX | 14:55:11 |
| 223 | 443 | XLON | 14:55:11 |
| 223 | 443 | XLON | 14:55:11 |
| 126 | 443 | BATE | 14:55:11 |
| 26 | 443 | TRQX | 14:55:11 |
| 74 | 443 | XLON | 14:57:04 |
| 94 | 443 | BATE | 14:59:51 |
| 77 | 443 | CHIX | 14:59:51 |
| 223 | 443.5 | XLON | 15:02:21 |
| 158 | 443 | BATE | 15:03:12 |
| 39 | 443 | AQXE | 15:04:11 |
| 39 | 443 | AQXE | 15:04:11 |
| 77 | 443 | CHIX | 15:04:11 |
| 286 | 443 | XLON | 15:04:11 |
| 86 | 443 | XLON | 15:04:11 |
| 52 | 443 | TRQX | 15:04:11 |
| 223 | 443 | XLON | 15:04:11 |
| 223 | 443 | XLON | 15:04:11 |
| 26 | 443 | TRQX | 15:04:11 |
| 126 | 443 | BATE | 15:05:39 |
| 77 | 443 | CHIX | 15:06:06 |
| 223 | 443 | XLON | 15:06:24 |
| 223 | 443 | XLON | 15:08:43 |
| 39 | 442.5 | AQXE | 15:09:18 |
| 223 | 442.5 | XLON | 15:11:13 |
| 3 | 443 | TRQX | 15:11:17 |
| 23 | 443 | TRQX | 15:11:17 |
| 42 | 443 | BATE | 15:11:42 |
| 39 | 443 | BATE | 15:11:42 |
| 6 | 443 | BATE | 15:11:42 |
| 39 | 443 | BATE | 15:11:42 |
| 77 | 443 | CHIX | 15:12:07 |
| 223 | 443 | XLON | 15:13:24 |
| 39 | 443 | AQXE | 15:14:38 |
| 223 | 443.5 | XLON | 15:25:55 |
| 223 | 443.5 | XLON | 15:26:59 |
| 223 | 443.5 | XLON | 15:28:39 |
| 223 | 443.5 | XLON | 15:30:21 |
| 126 | 443 | BATE | 15:31:05 |
| 39 | 443 | AQXE | 15:31:05 |
| 39 | 443 | AQXE | 15:31:05 |
| 77 | 443 | CHIX | 15:31:05 |
| 126 | 443 | BATE | 15:31:05 |
| 77 | 443 | CHIX | 15:31:05 |
| 39 | 443 | AQXE | 15:31:05 |
| 77 | 443 | CHIX | 15:31:05 |
| 126 | 443 | BATE | 15:31:05 |
| 223 | 443 | XLON | 15:31:05 |
| 223 | 443 | XLON | 15:31:05 |
| 146 | 443 | XLON | 15:31:05 |
| 223 | 443 | XLON | 15:31:05 |
| 77 | 443 | XLON | 15:31:05 |
| 26 | 443 | TRQX | 15:31:05 |
| 26 | 443 | TRQX | 15:31:05 |
| 26 | 443 | TRQX | 15:31:05 |
| 77 | 443 | CHIX | 15:34:21 |
| 76 | 443 | BATE | 15:35:31 |
| 50 | 443 | BATE | 15:35:31 |
| 223 | 443 | XLON | 15:35:31 |
| 223 | 443 | XLON | 15:35:31 |
| 26 | 443 | TRQX | 15:35:31 |
| 26 | 443 | TRQX | 15:35:31 |
| 39 | 443 | AQXE | 15:35:31 |
| 59 | 443 | XLON | 15:37:44 |
| 77 | 443 | CHIX | 15:37:44 |
| 164 | 443 | XLON | 15:37:44 |
| 223 | 443 | XLON | 15:37:44 |
| 39 | 443 | AQXE | 15:39:39 |
| 126 | 443 | BATE | 15:39:39 |
| 252 | 443 | BATE | 15:39:39 |
| 26 | 443 | TRQX | 15:39:39 |
| 223 | 443 | XLON | 15:39:39 |
| 77 | 443 | CHIX | 15:39:53 |
| 223 | 443 | XLON | 15:41:55 |
| 29 | 443 | AQXE | 15:42:13 |
| 13 | 443 | TRQX | 15:42:13 |
| 77 | 443 | CHIX | 15:42:13 |
| 13 | 443 | TRQX | 15:42:13 |
| 149 | 443 | XLON | 15:43:59 |
| 297 | 443 | XLON | 15:44:05 |
| 49 | 443 | AQXE | 15:46:27 |
| 78 | 443 | AQXE | 15:46:27 |
| 126 | 443 | BATE | 15:46:27 |
| 77 | 443 | CHIX | 15:46:27 |
| 446 | 443 | XLON | 15:46:27 |
| 223 | 443 | XLON | 15:46:27 |
| 223 | 443 | XLON | 15:46:27 |
| 26 | 443 | TRQX | 15:46:27 |
| 26 | 443 | TRQX | 15:46:27 |
| 223 | 443.5 | XLON | 15:48:44 |
| 77 | 443 | CHIX | 15:50:13 |
| 223 | 443 | XLON | 15:50:13 |
| 26 | 443 | TRQX | 15:50:13 |
| 126 | 443 | BATE | 15:50:13 |
| 26 | 443 | BATE | 15:52:10 |
| 100 | 443 | BATE | 15:52:10 |
| 77 | 443 | CHIX | 15:52:17 |
| 223 | 443 | XLON | 15:53:30 |
| 223 | 443 | XLON | 15:53:30 |
| 35 | 443 | AQXE | 15:53:41 |
| 4 | 443 | AQXE | 15:53:41 |
| 26 | 443 | TRQX | 15:54:10 |
| 77 | 443 | CHIX | 15:54:22 |
| 77 | 443 | CHIX | 15:54:22 |
| 126 | 443 | BATE | 15:54:23 |
| 223 | 443 | XLON | 15:55:38 |
| 39 | 443 | AQXE | 15:55:57 |
| 126 | 443 | BATE | 15:56:10 |
| 26 | 443 | TRQX | 15:56:10 |
| 194 | 442.5 | XLON | 15:56:22 |
| 223 | 442.5 | XLON | 15:56:22 |
| 29 | 442.5 | XLON | 15:56:22 |
| 223 | 442.5 | XLON | 15:56:22 |
| 223 | 442.5 | XLON | 15:56:22 |
| 39 | 443 | AQXE | 15:58:12 |
| 39 | 443 | AQXE | 16:00:15 |
| 126 | 443.5 | BATE | 16:08:02 |
| 378 | 443.5 | BATE | 16:08:02 |
| 77 | 443.5 | CHIX | 16:08:02 |
| 231 | 443.5 | CHIX | 16:08:02 |
| 1338 | 443.5 | XLON | 16:08:02 |
| 223 | 443.5 | XLON | 16:08:02 |
| 65 | 443.5 | XLON | 16:08:02 |
| 158 | 443.5 | XLON | 16:08:02 |
| 13 | 443.5 | TRQX | 16:08:02 |
| 26 | 443.5 | TRQX | 16:08:02 |
| 65 | 443.5 | TRQX | 16:08:02 |
| 26 | 443.5 | TRQX | 16:08:02 |
| 39 | 443.5 | AQXE | 16:08:02 |
| 39 | 443.5 | AQXE | 16:08:02 |
| 39 | 443.5 | AQXE | 16:08:02 |
| 77 | 443.5 | CHIX | 16:09:52 |
| 446 | 443.5 | XLON | 16:09:58 |
| 126 | 443.5 | BATE | 16:10:16 |
| 8 | 443.5 | TRQX | 16:10:49 |
| 18 | 443.5 | TRQX | 16:10:49 |
| 39 | 443.5 | AQXE | 16:10:51 |
| 223 | 443.5 | XLON | 16:11:53 |
| 69 | 443 | CHIX | 16:13:21 |
| 126 | 443 | BATE | 16:13:40 |
| 223 | 443 | XLON | 16:13:40 |
| 8 | 443.5 | AQXE | 16:14:12 |
| 31 | 443.5 | AQXE | 16:14:12 |
| 49 | 443.5 | CHIX | 16:15:22 |
| 335 | 443.5 | BATE | 16:15:22 |
| 1059 | 443.5 | XLON | 16:15:22 |
| 86 | 443.5 | TRQX | 16:15:22 |
| 87 | 443.5 | AQXE | 16:15:22 |
| 165 | 443.5 | CHIX | 16:15:22 |
| 173 | 442.5 | XLON | 16:16:52 |
| 26 | 443.5 | TRQX | 16:17:36 |
| 37 | 443 | BATE | 16:17:36 |
| 42 | 443 | BATE | 16:17:36 |
| 6 | 443 | BATE | 16:17:36 |
| 43 | 443 | BATE | 16:17:36 |
| 30 | 443 | CHIX | 16:17:42 |
| 51 | 443 | CHIX | 16:17:42 |
| 66 | 442.5 | XLON | 16:17:54 |
| 30 | 443 | AQXE | 16:18:09 |
| 18 | 443 | AQXE | 16:18:09 |
| 20 | 442.5 | TRQX | 16:19:36 |
| 43 | 442.5 | BATE | 16:19:40 |
| 38 | 442.5 | BATE | 16:19:40 |
| 14 | 442.5 | BATE | 16:19:40 |
| 30 | 442.5 | AQXE | 16:21:02 |
| 69 | 442.5 | CHIX | 16:21:02 |
| 738 | 442.5 | XLON | 16:21:02 |
| 70 | 442.5 | BATE | 16:22:29 |
| 38 | 442.5 | BATE | 16:23:56 |
| 309 | 442.5 | XLON | 16:23:56 |
| 38 | 442.5 | XLON | 16:23:56 |
| 56 | 442.5 | AQXE | 16:23:56 |
| 322 | 442.5 | XLON | 16:23:56 |
| 56 | 442.5 | TRQX | 16:24:39 |
| 171 | 442 | XLON | 16:25:40 |
| 121 | 442 | BATE | 16:25:40 |
| 360 | 442 | XLON | 16:25:40 |
| 200 | 442 | CHIX | 16:25:51 |
| 2 | 442 | AQXE | 16:26:37 |
| 10 | 442 | XLON | 16:27:09 |
| 108 | 442 | BATE | 16:27:11 |
| 62 | 442 | XLON | 16:27:12 |
| 474 | 442 | XLON | 16:28:43 |
| 22 | 442 | CHIX | 16:29:24 |
| 55 | 442 | AQXE | 16:29:24 |
| 52 | 442 | BATE | 16:29:24 |
| 28 | 442 | TRQX | 16:29:24 |
| 34 | 442 | XLON | 16:29:24 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.