Transaction in Own Shares

Wednesday 25 February 2026 - 07:00

AJ Bell PLC

25 February 2026

AJ Bell plc

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	24 February 2026
Number of ordinary £0.000125 shares purchased:	50,000
Highest price paid per share (pence):	422.40
Lowest price paid per share (pence):	416.40
Volume weighted average price paid per share (pence):	418.94

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,509,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,509,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.93	28,477
Chi-X (CHIX)	418.93	5,155
BATE (BATE)	418.93	11,794
Aquis (AQXE)	419.08	2,554
Turquoise (TRQX)	418.93	2,020

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
160	420.8	XLON	08:07:56
20	420.2	TRQX	08:09:01
26	419.8	AQXE	08:09:17
58	419.8	CHIX	08:10:04
132	419.4	XLON	08:10:34
147	419.2	BATE	08:10:43
18	419.8	TRQX	08:12:40
161	420	XLON	08:13:17
212	422.4	XLON	08:15:32
48	421.4	CHIX	08:16:06
141	421.4	BATE	08:16:06
29	421.4	AQXE	08:16:06
19	421.4	TRQX	08:16:35
127	420.4	XLON	08:17:10
44	420.6	CHIX	08:17:10
26	420.2	AQXE	08:17:54
105	419.2	BATE	08:19:24
19	419.4	TRQX	08:21:57
288	420	XLON	08:22:32
153	420.4	XLON	08:24:57
58	421.2	CHIX	08:25:47
27	420.8	AQXE	08:26:24
19	421	TRQX	08:26:38
107	420.2	BATE	08:27:00
162	420.4	XLON	08:27:30
42	420.6	CHIX	08:28:08
125	420	BATE	08:28:47
27	420.8	AQXE	08:28:51
155	420	XLON	08:29:50
19	420.4	TRQX	08:30:10
133	419	XLON	08:32:57
55	418.8	CHIX	08:32:59
192	419	XLON	08:36:04
27	418.8	AQXE	08:36:05
19	419	TRQX	08:36:05
194	419	BATE	08:37:19
155	419.2	XLON	08:38:06
61	419.2	CHIX	08:38:23
196	419.2	XLON	08:40:15
120	419.6	XLON	08:42:46
54	419.8	CHIX	08:42:46
120	419.8	BATE	08:46:18
44	419.8	CHIX	08:50:54
123	419.8	BATE	08:51:49
21	419.8	TRQX	08:53:02
22	419.8	TRQX	08:53:02
41	419.8	AQXE	08:53:02
374	419.8	XLON	08:53:02
62	420.2	BATE	08:55:41
52	420.4	CHIX	08:56:15
404	420.8	XLON	09:00:11
232	421.4	BATE	09:04:52
49	421.4	CHIX	09:04:54
3	421.4	CHIX	09:04:55
278	421.4	XLON	09:05:17
21	421.4	CHIX	09:07:25
15	421.6	XLON	09:07:59
83	421.6	XLON	09:07:59
27	421.4	CHIX	09:08:04
58	421.2	AQXE	09:09:17
19	421.2	TRQX	09:09:17
29	421.2	AQXE	09:09:17
33	421.2	TRQX	09:09:17
35	421.6	AQXE	09:12:02
124	421.6	XLON	09:12:02
23	421.6	TRQX	09:12:50
152	421.6	BATE	09:13:02
44	421.4	CHIX	09:15:03
129	421.6	XLON	09:16:10
21	421.6	TRQX	09:18:27
23	421.6	XLON	09:18:50
81	421.6	XLON	09:18:50
23	421.6	AQXE	09:19:18
40	421.6	CHIX	09:19:43
121	421.8	XLON	09:21:47
34	421.8	XLON	09:24:25
113	421.8	XLON	09:24:25
3	421.8	TRQX	09:26:10
18	421.8	TRQX	09:26:10
29	421.6	AQXE	09:27:07
120	421	BATE	09:27:24
64	420.8	CHIX	09:28:09
24	421.2	XLON	09:28:55
43	421.2	XLON	09:28:55
101	421.2	XLON	09:28:55
127	420.2	XLON	09:33:30
136	420	BATE	09:33:32
108	419.6	BATE	09:37:02
23	419.6	AQXE	09:37:20
130	420	XLON	09:37:52
23	419.8	TRQX	09:38:23
48	419.8	CHIX	09:42:15
105	419.8	XLON	09:42:15
43	419.6	CHIX	09:44:45
100	419.8	BATE	09:45:39
24	419.8	TRQX	09:45:49
18	419.8	AQXE	09:45:59
7	419.8	AQXE	09:46:01
171	419.8	XLON	09:46:48
109	419.2	XLON	09:48:54
23	419	AQXE	09:49:52
124	419.2	BATE	09:51:40
21	419	TRQX	09:53:39
141	419	XLON	09:53:57
46	418.8	CHIX	09:55:34
174	419.4	XLON	09:59:05
19	419.6	TRQX	10:00:28
121	419.6	XLON	10:01:32
141	419	BATE	10:03:15
75	419.4	CHIX	10:07:45
229	419.4	XLON	10:07:45
19	419.6	TRQX	10:07:52
7	419.2	AQXE	10:08:04
28	419.2	AQXE	10:08:04
61	419.2	CHIX	10:08:04
160	419.2	XLON	10:08:04
21	419.2	AQXE	10:08:13
1	419.6	TRQX	10:10:11
18	419.6	TRQX	10:10:11
141	419	BATE	10:10:29
21	419.2	AQXE	10:10:29
160	419.2	XLON	10:10:29
120	419.2	XLON	10:13:41
5	419	BATE	10:15:03
116	419	BATE	10:15:16
43	419	CHIX	10:15:39
26	419	AQXE	10:16:40
22	419	TRQX	10:18:03
200	418.6	XLON	10:20:38
119	419	BATE	10:20:56
42	418.6	CHIX	10:22:40
16	419	TRQX	10:24:15
1	418.2	XLON	10:24:34
209	418.2	XLON	10:24:34
21	418.4	AQXE	10:26:16
128	418	XLON	10:27:56
28	418.2	CHIX	10:30:23
126	418	BATE	10:30:51
22	418.2	AQXE	10:30:51
100	418.2	XLON	10:31:02
55	418.2	CHIX	10:32:38
142	418.2	XLON	10:34:10
116	418.2	XLON	10:35:42
136	418	BATE	10:36:47
55	418.2	CHIX	10:36:47
31	418.2	AQXE	10:38:19
18	418	TRQX	10:38:19
120	418.2	XLON	10:38:45
135	418.2	XLON	10:41:10
95	418	BATE	10:41:24
23	418.2	AQXE	10:41:59
18	417.8	TRQX	10:44:24
20	417.8	TRQX	10:45:38
117	417.8	XLON	10:49:29
58	417.8	CHIX	10:49:30
159	418	XLON	10:52:35
46	418	BATE	10:56:36
114	418	XLON	10:57:14
28	418.4	TRQX	11:00:58
130	418.2	BATE	11:01:07
50	418.4	CHIX	11:01:50
55	418.4	CHIX	11:06:21
31	418.4	AQXE	11:07:06
210	418.4	XLON	11:07:08
115	418.4	BATE	11:07:09
129	418.6	XLON	11:08:56
30	418.4	TRQX	11:09:58
200	418.6	XLON	11:11:47
109	419	BATE	11:15:09
28	419.2	AQXE	11:15:11
56	419	CHIX	11:16:48
12	419.2	XLON	11:17:14
121	419.2	XLON	11:17:14
104	419.4	XLON	11:20:47
46	419.4	CHIX	11:22:32
139	419.4	XLON	11:23:50
109	419.4	BATE	11:24:30
22	419.6	TRQX	11:25:33
30	419.8	AQXE	11:25:43
146	420	XLON	11:26:36
53	420	CHIX	11:29:50
232	420	XLON	11:31:00
29	420.2	AQXE	11:32:04
17	420.4	TRQX	11:34:26
21	420.4	TRQX	11:34:26
150	420.6	BATE	11:38:12
60	420.8	CHIX	11:38:54
27	420.8	AQXE	11:38:59
40	420.6	BATE	11:38:59
282	420.8	XLON	11:39:03
150	420.8	XLON	11:41:18
138	421.2	BATE	11:42:03
22	421.2	TRQX	11:42:05
28	421	AQXE	11:42:44
111	420.8	XLON	11:45:05
61	421	CHIX	11:45:24
20	420.8	TRQX	11:48:41
39	420.8	XLON	11:48:50
13	420.8	XLON	11:48:50
53	420.8	XLON	11:48:50
136	420.6	BATE	11:51:11
3	420.6	AQXE	11:51:39
23	420.6	AQXE	11:51:39
142	420.4	XLON	11:52:41
51	420.2	CHIX	11:52:52
118	420.2	XLON	11:57:03
174	420.2	XLON	12:02:49
52	420	CHIX	12:04:42
152	420.2	XLON	12:05:31
17	420	AQXE	12:08:14
53	420	CHIX	12:08:14
18	420	AQXE	12:08:14
31	419.8	TRQX	12:08:14
112	419.8	BATE	12:08:14
112	419.8	BATE	12:08:14
133	419.8	XLON	12:08:14
18	419.8	TRQX	12:08:14
2	420	AQXE	12:08:14
26	420	AQXE	12:08:14
141	419.8	BATE	12:10:14
40	419.8	AQXE	12:10:14
53	419.8	CHIX	12:10:47
258	419.8	XLON	12:10:54
18	419.8	BATE	12:12:39
193	419.8	XLON	12:13:34
1	419.8	BATE	12:15:52
24	419.8	AQXE	12:16:02
18	419.8	CHIX	12:16:02
180	419.8	XLON	12:16:26
24	419.8	CHIX	12:16:26
145	419.6	BATE	12:16:26
19	419.6	TRQX	12:16:30
20	419.6	TRQX	12:16:30
168	419.6	XLON	12:18:45
22	419.6	TRQX	12:18:56
39	419.4	CHIX	12:19:22
25	419.6	AQXE	12:20:50
131	419.4	BATE	12:22:47
134	419.4	XLON	12:22:47
136	419	XLON	12:27:37
16	418.8	TRQX	12:27:37
51	418.8	CHIX	12:27:37
27	418.4	AQXE	12:35:08
111	418.4	BATE	12:35:08
130	418.4	XLON	12:35:08
19	418.4	TRQX	12:35:42
48	418.2	CHIX	12:37:35
122	418.4	XLON	12:39:18
105	417.8	BATE	12:43:34
24	418	AQXE	12:44:21
130	418	XLON	12:45:04
19	417.8	TRQX	12:47:03
58	417.6	XLON	12:47:52
61	417.6	XLON	12:47:52
14	417.6	CHIX	12:49:11
33	417.6	CHIX	12:49:11
189	417.4	XLON	12:53:27
90	417.4	BATE	12:54:10
19	417.2	TRQX	12:55:18
126	417.2	XLON	12:56:30
78	417	BATE	12:57:42
17	417	CHIX	12:59:09
39	417	BATE	12:59:09
162	417.4	XLON	13:00:13
41	417.6	CHIX	13:02:42
19	417.6	TRQX	13:04:34
54	417.6	XLON	13:07:33
74	417.6	XLON	13:07:34
28	417.6	AQXE	13:09:16
42	417.6	AQXE	13:09:16
51	417.4	CHIX	13:09:41
94	417.6	BATE	13:10:10
16	417.4	XLON	13:16:01
204	417.4	XLON	13:16:01
129	417.6	BATE	13:16:51
51	417.6	CHIX	13:16:57
20	417.2	TRQX	13:18:22
164	417.4	XLON	13:19:23
18	417.4	TRQX	13:21:21
136	417.4	XLON	13:21:56
7	417.6	CHIX	13:22:29
44	417.6	CHIX	13:22:29
46	417.8	CHIX	13:27:58
27	417.6	AQXE	13:27:58
31	417.6	AQXE	13:27:58
258	417.6	XLON	13:29:30
36	417.8	XLON	13:32:12
196	417.8	XLON	13:32:12
23	417.6	TRQX	13:33:09
46	417.6	CHIX	13:33:26
174	417.8	XLON	13:36:40
143	418	BATE	13:37:15
180	418	BATE	13:37:15
34	417.8	TRQX	13:38:54
120	418	XLON	13:39:59
51	418	CHIX	13:42:18
1	418	CHIX	13:42:19
52	418	BATE	13:43:10
47	418	BATE	13:43:13
69	418	XLON	13:46:45
116	418	XLON	13:46:45
103	419.8	XLON	13:50:07
58	419.8	XLON	13:53:59
78	419.8	XLON	13:53:59
64	420	CHIX	13:55:12
112	419.8	XLON	13:57:01
20	419.4	TRQX	13:58:58
139	419.4	BATE	13:58:58
19	419.4	TRQX	13:58:58
122	420	BATE	14:02:08
82	419.8	AQXE	14:02:25
28	419.8	AQXE	14:02:25
188	419.8	XLON	14:02:25
43	419.8	CHIX	14:04:24
18	419.8	TRQX	14:04:24
111	420	BATE	14:04:58
220	419.6	XLON	14:05:27
30	419.8	AQXE	14:06:09
49	419.8	CHIX	14:07:14
186	419.4	XLON	14:07:26
72	419.6	XLON	14:10:05
80	419.6	XLON	14:10:05
78	419.6	XLON	14:10:05
1	419.6	BATE	14:10:10
133	420	BATE	14:12:24
166	419.8	XLON	14:12:29
56	419.6	CHIX	14:13:03
58	419.6	CHIX	14:13:03
2	419.4	TRQX	14:14:21
17	419.4	TRQX	14:14:21
38	419.4	TRQX	14:14:21
125	419.8	BATE	14:14:59
26	419.2	AQXE	14:15:32
29	419.2	AQXE	14:15:32
121	419.2	XLON	14:15:32
17	419	TRQX	14:18:03
137	418.8	XLON	14:18:11
46	418.8	CHIX	14:18:14
117	418.8	BATE	14:18:26
105	418.6	XLON	14:21:31
27	418.4	AQXE	14:22:13
135	418.6	XLON	14:25:16
22	418.6	TRQX	14:25:40
50	418.4	CHIX	14:25:42
109	418.2	BATE	14:26:02
25	418	AQXE	14:26:44
126	418.2	XLON	14:26:56
18	418.2	TRQX	14:28:55
204	418.2	XLON	14:28:59
122	418	BATE	14:30:05
52	418	CHIX	14:30:05
27	418	AQXE	14:30:28
149	417.4	XLON	14:30:52
20	417.6	TRQX	14:31:33
193	417.4	XLON	14:32:31
50	417.4	CHIX	14:32:34
27	417.2	AQXE	14:33:43
115	417.2	BATE	14:34:02
16	417.2	TRQX	14:34:11
125	416.6	XLON	14:34:20
58	417	CHIX	14:35:14
142	417	BATE	14:35:55
21	417.2	AQXE	14:36:07
35	417.2	XLON	14:36:44
113	417.2	XLON	14:36:44
21	417.2	TRQX	14:36:50
202	417.8	XLON	14:38:52
129	418	BATE	14:38:57
84	417.4	CHIX	14:39:52
226	418	XLON	14:40:39
31	418.4	AQXE	14:41:32
26	418.2	AQXE	14:43:38
12	418.2	TRQX	14:43:38
20	418.2	TRQX	14:43:38
23	418.2	TRQX	14:43:38
3	418.2	TRQX	14:43:38
146	418.2	XLON	14:43:38
146	418.2	XLON	14:43:38
257	418.2	XLON	14:43:38
26	419.4	CHIX	14:44:44
35	419.4	CHIX	14:44:44
72	419.4	CHIX	14:44:44
120	419.2	BATE	14:45:20
159	419.2	BATE	14:45:20
27	419.2	AQXE	14:45:30
120	419	BATE	14:45:30
302	419.2	XLON	14:45:33
21	419	TRQX	14:45:48
16	419.2	TRQX	14:47:53
28	419.2	AQXE	14:47:53
139	419.2	BATE	14:48:13
52	419	CHIX	14:48:19
4	419	CHIX	14:48:20
122	418.8	XLON	14:49:17
134	418.8	XLON	14:49:17
31	419.2	AQXE	14:50:05
21	419.2	TRQX	14:50:43
57	418.8	CHIX	14:51:14
49	419.2	BATE	14:52:02
31	419.2	AQXE	14:52:39
54	419.2	CHIX	14:52:39
27	419.2	AQXE	14:52:39
290	419.2	XLON	14:52:39
336	419.2	XLON	14:52:39
129	419.2	XLON	14:52:39
145	419.2	XLON	14:52:39
21	419	TRQX	14:53:16
122	419.2	BATE	14:54:32
29	419.2	AQXE	14:54:39
53	419.4	CHIX	14:55:14
181	419.4	XLON	14:55:15
4	419.4	CHIX	14:55:16
41	419.2	CHIX	14:55:34
16	419.2	CHIX	14:55:35
19	419.2	TRQX	14:55:37
143	419	XLON	14:55:37
54	419.2	BATE	14:56:20
77	419.2	BATE	14:56:20
13	419.2	BATE	14:56:21
236	419.4	XLON	14:57:26
56	419.4	BATE	14:57:26
50	419.4	BATE	14:57:28
4	419.4	BATE	14:57:29
20	419.4	AQXE	14:57:29
116	419	BATE	14:57:33
22	419	TRQX	14:57:33
1	419.4	CHIX	14:58:54
56	419.4	CHIX	14:58:54
116	418.8	BATE	14:59:30
20	418.8	TRQX	14:59:58
145	418.8	XLON	14:59:58
25	418.4	TRQX	15:00:30
181	418.2	XLON	15:00:31
30	418.4	AQXE	15:00:43
47	418.2	CHIX	15:01:19
186	419	XLON	15:02:57
146	419	BATE	15:03:00
22	419	TRQX	15:03:02
20	418.6	AQXE	15:03:39
25	418.6	AQXE	15:03:39
58	418.6	CHIX	15:03:39
153	418.6	XLON	15:03:39
153	418.6	XLON	15:03:39
18	418.4	TRQX	15:05:04
129	418.4	BATE	15:05:04
23	418.6	AQXE	15:05:39
122	418.4	XLON	15:06:10
14	418.4	XLON	15:06:10
128	418.4	BATE	15:07:06
64	418	CHIX	15:07:21
68	418	CHIX	15:07:21
170	418	XLON	15:07:21
28	418	AQXE	15:07:21
136	418	XLON	15:07:21
21	418	TRQX	15:07:25
19	417.6	TRQX	15:07:47
228	417.6	XLON	15:07:47
239	418	XLON	15:09:51
29	418	XLON	15:09:51
26	418	AQXE	15:10:32
142	418	BATE	15:10:32
22	418	AQXE	15:10:32
57	418	CHIX	15:10:38
18	417.8	TRQX	15:10:56
140	418	XLON	15:12:06
54	418	BATE	15:12:51
1	418	BATE	15:12:52
72	418	BATE	15:12:54
50	417.6	CHIX	15:14:30
5	417.6	CHIX	15:14:31
128	417.6	XLON	15:14:55
22	417.6	TRQX	15:14:55
26	417.8	AQXE	15:15:21
52	417.6	BATE	15:15:54
195	418.6	XLON	15:19:12
20	418.6	TRQX	15:19:31
51	418.6	CHIX	15:19:42
53	418.6	XLON	15:19:42
85	418.6	XLON	15:19:42
107	419	XLON	15:23:11
17	419	TRQX	15:25:10
19	419	TRQX	15:25:10
8	419	CHIX	15:25:23
45	419	CHIX	15:25:23
230	419	XLON	15:25:33
16	418.8	CHIX	15:26:09
131	418.8	XLON	15:26:09
216	418.8	BATE	15:26:12
22	418.8	AQXE	15:26:12
30	418.8	CHIX	15:26:12
31	418.8	AQXE	15:26:12
144	419.2	XLON	15:28:06
146	419.2	BATE	15:28:36
30	419.4	AQXE	15:28:42
144	419.2	XLON	15:28:46
21	419.2	TRQX	15:28:49
149	419.2	XLON	15:29:58
53	419.2	CHIX	15:30:15
118	419	BATE	15:30:29
26	419.2	AQXE	15:30:29
3	419.2	CHIX	15:30:29
21	419	TRQX	15:33:00
59	419	CHIX	15:34:07
105	419	BATE	15:35:01
145	418.6	XLON	15:35:50
117	419.6	BATE	15:39:57
21	419.6	AQXE	15:39:57
30	419.6	AQXE	15:39:57
48	419.6	CHIX	15:39:57
135	419.6	XLON	15:39:57
161	419.6	XLON	15:39:57
15	419.6	TRQX	15:39:57
134	419.6	XLON	15:42:16
23	419.8	AQXE	15:43:23
18	419.6	TRQX	15:43:26
5	419.6	TRQX	15:43:26
80	419.6	BATE	15:43:57
36	419.6	BATE	15:43:57
50	419.6	CHIX	15:44:20
157	419.6	XLON	15:44:20
112	419.4	BATE	15:45:22
157	419.4	XLON	15:45:22
18	419.4	TRQX	15:45:22
29	419.2	XLON	15:46:17
134	419.2	XLON	15:46:17
55	419.2	CHIX	15:46:20
27	419.2	AQXE	15:46:37
48	418.6	XLON	15:48:21
112	418.6	XLON	15:48:21
51	418.6	CHIX	15:49:32
136	418.6	BATE	15:49:32
16	418.6	TRQX	15:49:52
27	418.6	AQXE	15:50:23
128	418.4	XLON	15:50:24
121	418.6	BATE	15:51:35
118	418.6	XLON	15:52:36
16	418.6	XLON	15:52:36
28	418.6	XLON	15:52:36
104	418.6	XLON	15:52:36
22	418.6	TRQX	15:52:44
55	418.4	CHIX	15:52:54
198	418.2	XLON	15:53:55
32	418.4	AQXE	15:54:21
6	418.4	AQXE	15:54:21
7	418.2	TRQX	15:54:54
9	418.2	TRQX	15:54:54
57	418.2	CHIX	15:54:59
10	418.2	XLON	15:56:07
14	418.2	XLON	15:56:07
129	418.2	XLON	15:56:07
23	417.8	TRQX	15:56:18
146	418	BATE	15:56:28
25	418	AQXE	15:57:17
32	417.8	XLON	15:57:53
53	417.8	CHIX	15:58:00
90	417.8	XLON	15:58:00
143	417.8	XLON	15:58:00
15	417.8	TRQX	15:58:16
125	417.4	BATE	15:59:55
105	418	XLON	16:00:26
167	418	XLON	16:00:26
25	418	AQXE	16:00:30
126	417.8	BATE	16:02:32
53	417.6	CHIX	16:02:32
20	418	TRQX	16:03:53
21	418	TRQX	16:03:53
144	418	XLON	16:03:53
300	418	XLON	16:03:53
26	418.2	AQXE	16:04:17
1	418.2	BATE	16:04:48
123	418.2	BATE	16:04:48
43	418	CHIX	16:06:16
43	418	CHIX	16:06:16
135	418	XLON	16:06:31
24	418	AQXE	16:06:31
21	418	TRQX	16:06:55
115	418	BATE	16:07:17
111	417.8	XLON	16:07:44
50	418.6	CHIX	16:09:04
24	418.2	AQXE	16:09:04
98	418.2	BATE	16:09:04
110	418.2	XLON	16:09:04
22	417.6	TRQX	16:10:11
133	417.8	XLON	16:11:15
45	417.8	CHIX	16:11:46
213	418.2	XLON	16:13:12
119	418	BATE	16:13:29
29	418.2	AQXE	16:13:42
138	418	CHIX	16:15:07
526	418	XLON	16:15:28
39	417.8	TRQX	16:15:35
273	417.8	BATE	16:15:35
22	417.8	TRQX	16:15:35
71	417.8	AQXE	16:15:57
121	417	XLON	16:16:49
47	417	CHIX	16:17:21
44	417.8	AQXE	16:20:09
61	417.8	CHIX	16:20:09
243	417.8	BATE	16:20:09
37	417.8	TRQX	16:20:09
375	417.8	XLON	16:20:09
39	418	CHIX	16:22:12
22	417.4	TRQX	16:22:25
93	417.4	BATE	16:22:25
302	417.4	XLON	16:22:29
30	417.4	AQXE	16:23:08
41	416.8	CHIX	16:23:57
148	416.8	XLON	16:23:57
91	416.6	BATE	16:24:13
5	416.6	CHIX	16:24:13
13	416.4	CHIX	16:24:22
4	416.6	CHIX	16:24:59
110	416.6	XLON	16:24:59
25	416.6	TRQX	16:25:05
57	416.4	BATE	16:25:06
4	417	TRQX	16:25:28
137	417	XLON	16:25:28
19	417	CHIX	16:26:48
31	417	AQXE	16:26:48
98	417	XLON	16:26:48
64	417.2	XLON	16:27:04
10	417.4	XLON	16:27:26
37	417	BATE	16:27:45
1	417	TRQX	16:27:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END