Transaction in Own Shares

Monday 23 February 2026 - 07:00

AJ Bell PLC

23 February 2026

AJ Bell plc

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	20 February 2026
Number of ordinary £0.000125 shares purchased:	50,000
Highest price paid per share (pence):	429.20
Lowest price paid per share (pence):	422.60
Volume weighted average price paid per share (pence):	425.62

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,609,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,609,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	425.59	29,616
Chi-X (CHIX)	425.67	5,126
BATE (BATE)	425.66	10,982
Aquis (AQXE)	425.73	2,300
Turquoise (TRQX)	425.65	1,976

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
350	426	XLON	08:15:00
14	426.2	BATE	08:15:15
68	426.2	BATE	08:15:15
24	426.2	AQXE	08:15:15
53	426.2	BATE	08:15:15
52	426.2	CHIX	08:15:17
19	426.2	TRQX	08:15:21
139	425.6	XLON	08:15:27
50	426.2	CHIX	08:18:30
24	425.8	AQXE	08:19:26
20	425.2	TRQX	08:20:36
107	425.2	BATE	08:20:42
13	424	XLON	08:23:03
314	424.8	XLON	08:27:32
74	424.8	XLON	08:27:32
94	426	BATE	08:30:21
130	425.8	XLON	08:31:05
52	424.8	CHIX	08:35:31
27	424.8	AQXE	08:36:57
204	424.8	XLON	08:36:57
21	424.8	TRQX	08:36:57
24	424.8	TRQX	08:36:57
78	424.8	CHIX	08:44:41
58	425	CHIX	08:45:25
114	425	BATE	08:45:25
120	425	BATE	08:45:25
16	425	TRQX	08:45:25
531	425.2	XLON	08:45:28
20	425	TRQX	08:47:12
141	425.2	XLON	08:49:01
302	426.8	XLON	08:54:57
1	426.8	AQXE	08:54:58
21	426.8	AQXE	08:54:58
57	426.8	AQXE	08:54:58
19	426.8	TRQX	08:56:35
20	426.8	BATE	08:56:35
41	427.6	CHIX	09:00:19
5	427.8	CHIX	09:00:21
136	428.6	BATE	09:01:23
26	428.6	BATE	09:01:23
56	428.6	CHIX	09:01:23
95	428.6	BATE	09:01:23
277	428.6	XLON	09:01:23
27	428.6	AQXE	09:01:23
21	428.6	TRQX	09:01:27
105	428.4	BATE	09:03:18
17	428.6	AQXE	09:03:23
57	428.2	CHIX	09:03:29
165	428.6	XLON	09:03:49
148	428.6	XLON	09:06:18
18	428.6	TRQX	09:06:59
3	428.6	TRQX	09:06:59
18	428.6	AQXE	09:09:12
7	428.6	AQXE	09:09:12
112	428.6	XLON	09:10:19
120	427.8	BATE	09:11:16
57	427.4	CHIX	09:11:46
17	427.6	TRQX	09:13:24
62	427.6	XLON	09:16:33
81	427.6	XLON	09:16:33
19	427.2	AQXE	09:18:30
147	426.8	XLON	09:19:49
51	426.8	CHIX	09:19:49
1	426.8	CHIX	09:19:49
25	427	BATE	09:20:33
83	427	BATE	09:20:33
20	427	TRQX	09:21:59
145	426.8	XLON	09:22:09
22	427	AQXE	09:23:02
142	426.8	XLON	09:24:27
13	427	BATE	09:26:02
39	427	BATE	09:26:02
55	427	BATE	09:26:02
54	426.4	CHIX	09:28:31
20	426.4	TRQX	09:29:00
22	425.6	AQXE	09:32:23
219	425.6	XLON	09:32:30
51	424.8	CHIX	09:37:27
99	424.8	BATE	09:38:35
144	424.8	XLON	09:38:37
20	425	TRQX	09:40:02
26	425	AQXE	09:42:06
186	424.8	XLON	09:42:12
10	424.8	BATE	09:44:34
27	424.8	BATE	09:44:34
68	424.8	BATE	09:44:34
5	424.8	BATE	09:44:34
18	424.8	BATE	09:44:34
52	424.4	CHIX	09:45:52
18	424.6	TRQX	09:46:22
46	424.6	XLON	09:48:15
42	424.6	XLON	09:48:15
56	424.6	XLON	09:48:15
69	424.6	XLON	09:48:15
46	424.6	XLON	09:51:55
83	424.6	XLON	09:51:55
106	424.6	BATE	09:53:39
18	424.8	TRQX	09:53:40
52	424.8	CHIX	09:54:45
22	424.8	AQXE	09:55:11
11	424.8	AQXE	09:55:11
132	424.8	XLON	09:56:59
80	424.8	XLON	10:01:39
145	424.8	XLON	10:01:39
23	424.8	AQXE	10:01:51
126	424.6	BATE	10:02:09
20	424.8	TRQX	10:03:00
56	424.8	CHIX	10:03:35
99	424.6	BATE	10:05:26
7	424.8	TRQX	10:06:26
14	424.8	TRQX	10:06:26
56	424.8	CHIX	10:08:55
18	424.4	AQXE	10:10:02
78	424.6	BATE	10:11:39
29	424.6	BATE	10:11:44
17	424.8	TRQX	10:12:32
195	424.2	XLON	10:15:11
17	424.4	AQXE	10:15:11
150	424.2	XLON	10:15:11
178	424.2	XLON	10:15:11
5	424.4	AQXE	10:15:11
116	424.2	XLON	10:17:18
24	424.2	AQXE	10:19:18
36	424.2	BATE	10:19:39
82	424.2	BATE	10:19:39
9	424.2	CHIX	10:19:40
47	424.2	CHIX	10:19:40
222	424.2	XLON	10:19:52
22	424	TRQX	10:22:40
51	423.6	CHIX	10:24:42
39	423.8	XLON	10:25:20
34	423.8	XLON	10:25:20
79	423.8	XLON	10:25:20
45	423.8	XLON	10:28:53
18	423.8	XLON	10:28:53
60	423.8	XLON	10:28:53
7	423.8	XLON	10:29:03
30	424.2	AQXE	10:31:05
51	424.8	CHIX	10:34:11
43	424.6	CHIX	10:40:14
138	424.8	BATE	10:40:26
18	424.8	TRQX	10:40:26
252	424.8	XLON	10:40:27
3	424.8	TRQX	10:40:27
15	424.8	TRQX	10:40:27
10	424.8	TRQX	10:40:28
10	424.8	AQXE	10:40:43
14	424.8	AQXE	10:40:43
240	424.4	XLON	10:42:16
91	424.4	BATE	10:42:28
138	424	XLON	10:45:47
20	424.4	AQXE	10:46:54
17	424.4	TRQX	10:47:34
54	423.8	CHIX	10:47:41
110	424.4	BATE	10:48:44
49	424.4	XLON	10:52:57
113	424.4	XLON	10:52:57
18	424.4	AQXE	10:57:43
4	424.4	AQXE	10:57:43
24	424.2	BATE	10:58:07
87	424.2	BATE	10:58:07
135	423.6	XLON	10:59:09
19	423.2	TRQX	10:59:13
39	423.2	CHIX	10:59:20
40	423.2	XLON	11:04:39
215	423.2	XLON	11:04:39
96	422.6	BATE	11:04:47
24	423.2	AQXE	11:07:06
20	423.2	TRQX	11:07:48
52	423.2	CHIX	11:08:06
150	423.2	XLON	11:08:32
2	423.2	AQXE	11:12:29
18	423.2	AQXE	11:12:29
150	423.4	XLON	11:14:42
131	423.2	BATE	11:15:42
51	423.2	CHIX	11:15:42
26	423.4	XLON	11:17:05
127	423.4	XLON	11:17:05
18	423.2	TRQX	11:18:10
22	423.6	AQXE	11:21:02
49	423.6	CHIX	11:21:28
177	423.6	XLON	11:21:47
125	423.6	BATE	11:23:09
152	423.6	XLON	11:24:48
19	423.6	TRQX	11:25:54
19	423.6	TRQX	11:28:23
6	423.6	CHIX	11:28:36
46	423.6	CHIX	11:28:36
27	423.6	AQXE	11:29:15
124	424.6	XLON	11:36:22
312	424.2	XLON	11:36:33
57	424	BATE	11:36:33
47	424	BATE	11:36:33
49	424	CHIX	11:37:15
24	424	AQXE	11:37:55
41	424	BATE	11:38:09
74	424	BATE	11:38:09
18	423.8	TRQX	11:38:26
188	424	XLON	11:40:40
3	424	CHIX	11:42:47
36	424	CHIX	11:42:47
10	424	CHIX	11:42:57
17	424	TRQX	11:44:12
184	424	XLON	11:46:15
18	424	AQXE	11:47:53
55	424	CHIX	11:47:53
19	424	AQXE	11:47:54
18	424	TRQX	11:47:58
4	424	TRQX	11:47:59
28	424.2	BATE	11:48:17
79	424.2	BATE	11:48:17
234	424	XLON	11:48:21
11	424.2	BATE	11:50:28
33	424.2	BATE	11:50:28
18	424.2	BATE	11:50:28
33	424.2	BATE	11:50:28
11	424.2	BATE	11:50:28
19	424	TRQX	11:50:58
198	424	XLON	11:51:01
31	424	AQXE	11:52:00
52	424.2	XLON	11:53:27
1	424.2	XLON	11:53:27
79	424.2	XLON	11:53:27
57	424.2	BATE	11:53:44
49	424.2	BATE	11:53:44
3	424.2	XLON	11:55:18
143	424.2	XLON	11:55:18
19	424	TRQX	11:56:56
23	424	AQXE	11:59:18
24	424.2	XLON	12:00:28
145	424.2	XLON	12:00:28
59	424.2	BATE	12:02:26
34	424.2	BATE	12:02:26
29	424.2	BATE	12:02:26
24	424.2	XLON	12:03:31
137	424.2	XLON	12:03:31
22	424	TRQX	12:06:16
64	424.2	XLON	12:06:26
172	424.2	XLON	12:06:26
85	424.2	XLON	12:08:49
111	424.2	XLON	12:08:49
25	424.2	CHIX	12:08:54
41	424.2	CHIX	12:08:54
25	424.2	CHIX	12:08:54
29	424.2	CHIX	12:08:54
138	424.2	BATE	12:08:56
16	424.2	TRQX	12:08:59
180	424.2	XLON	12:10:42
108	424.2	BATE	12:11:08
57	424.2	CHIX	12:11:19
23	424.2	TRQX	12:11:50
151	424.2	XLON	12:12:48
51	424.2	CHIX	12:13:07
146	424.2	BATE	12:13:18
78	424	CHIX	12:14:55
159	424	XLON	12:14:55
32	424	AQXE	12:14:55
44	424	AQXE	12:14:55
32	424	AQXE	12:14:55
53	424.4	CHIX	12:28:16
22	424.4	TRQX	12:28:16
38	424.4	TRQX	12:28:16
348	424.4	XLON	12:28:16
20	424.4	AQXE	12:28:28
136	424.4	BATE	12:28:28
58	424.2	CHIX	12:30:04
334	424.2	XLON	12:30:04
116	424.2	BATE	12:30:57
20	424.2	AQXE	12:33:41
120	424.2	XLON	12:36:53
20	424.2	XLON	12:36:53
108	423.8	BATE	12:43:27
53	423.8	CHIX	12:43:29
22	423.8	TRQX	12:44:30
100	424	XLON	12:45:26
67	424	XLON	12:45:26
18	424	AQXE	12:50:34
86	424	XLON	12:51:05
109	424	XLON	12:51:05
61	424.4	CHIX	12:54:41
105	424.2	BATE	12:54:52
182	424.4	XLON	12:55:00
96	424.8	BATE	12:57:37
48	424.8	CHIX	12:58:44
23	424.6	AQXE	12:58:44
23	424.6	TRQX	12:58:44
198	424.6	XLON	12:58:56
5	424.6	TRQX	13:00:35
16	424.6	TRQX	13:00:35
92	424.6	XLON	13:01:26
109	424.6	XLON	13:01:26
44	424.6	BATE	13:02:18
59	424.6	BATE	13:02:18
2	424.6	BATE	13:02:18
18	424.6	AQXE	13:02:19
20	424.6	TRQX	13:04:17
51	424.6	CHIX	13:04:34
233	424.6	XLON	13:04:34
168	425	XLON	13:07:44
132	425	XLON	13:11:35
17	425	AQXE	13:14:28
122	425	BATE	13:14:29
6	425	AQXE	13:14:30
18	425	TRQX	13:14:31
4	425	TRQX	13:14:31
60	425	CHIX	13:14:59
24	425	AQXE	13:16:49
103	424.8	BATE	13:17:10
124	424.8	XLON	13:17:33
18	425	TRQX	13:17:36
24	425	AQXE	13:18:53
200	425	XLON	13:20:43
53	425	CHIX	13:22:03
21	425	AQXE	13:22:12
18	425	CHIX	13:25:12
18	425	CHIX	13:25:16
11	425	CHIX	13:25:19
23	425	TRQX	13:25:31
15	425	TRQX	13:29:07
111	425	BATE	13:29:11
45	425	CHIX	13:29:54
23	425	AQXE	13:30:11
157	425	XLON	13:30:26
27	425	XLON	13:30:26
125	425	XLON	13:30:26
105	424.8	BATE	13:30:27
8	424.6	XLON	13:31:19
118	424.6	XLON	13:31:19
22	424.4	AQXE	13:35:00
149	424.6	XLON	13:35:11
19	424.6	BATE	13:36:05
75	424.6	BATE	13:36:05
50	425	XLON	13:37:57
92	425	XLON	13:37:57
43	425	CHIX	13:39:23
19	425	TRQX	13:41:07
111	425	BATE	13:41:53
43	425.2	CHIX	13:43:44
201	425	XLON	13:48:38
155	425	XLON	13:48:38
18	425	TRQX	13:48:38
1	425	TRQX	13:48:39
24	425	AQXE	13:48:39
119	425	BATE	13:51:37
142	425	XLON	13:51:48
18	425	CHIX	13:51:57
22	425	CHIX	13:51:57
21	425.6	AQXE	13:58:36
16	425.6	TRQX	13:59:19
144	425.4	XLON	13:59:56
19	425.4	AQXE	14:00:51
101	425.2	BATE	14:01:27
58	425.4	XLON	14:02:01
66	425.4	XLON	14:02:01
28	425.4	XLON	14:02:01
59	425.2	CHIX	14:02:08
22	425.4	TRQX	14:02:29
50	425.2	CHIX	14:06:31
160	425.2	XLON	14:06:31
103	425.2	BATE	14:06:31
10	425.2	AQXE	14:06:31
16	425.2	AQXE	14:06:31
290	425.6	XLON	14:08:08
25	425.6	BATE	14:09:09
38	425.6	TRQX	14:09:09
128	425.6	XLON	14:09:09
18	425.6	BATE	14:09:11
56	425.6	BATE	14:09:11
62	425.6	CHIX	14:09:19
67	425.2	XLON	14:10:48
75	425.2	XLON	14:10:48
76	425.2	XLON	14:10:48
116	425.2	BATE	14:13:52
39	425.4	CHIX	14:14:05
2	425.4	CHIX	14:14:05
21	425.2	TRQX	14:15:11
18	425.2	AQXE	14:15:11
40	425.2	AQXE	14:15:11
8	425.2	XLON	14:15:13
36	425.2	XLON	14:15:13
48	425.2	XLON	14:15:13
64	425.2	XLON	14:15:13
52	424.6	CHIX	14:17:05
39	424.6	XLON	14:17:23
186	424.6	XLON	14:17:23
36	424.8	BATE	14:19:52
139	424.8	XLON	14:20:19
4	425	TRQX	14:20:52
17	425	TRQX	14:20:52
34	425	BATE	14:21:54
8	425	BATE	14:21:54
27	425	BATE	14:21:54
48	425	BATE	14:21:54
26	425	AQXE	14:22:36
9	425	XLON	14:30:29
79	425	XLON	14:30:29
82	425	XLON	14:30:29
22	425	TRQX	14:30:36
22	425	AQXE	14:30:42
111	425	BATE	14:30:57
57	425	CHIX	14:30:57
186	424.8	XLON	14:31:02
154	424.6	XLON	14:31:17
119	424.4	BATE	14:31:21
22	424.6	AQXE	14:32:42
24	424.6	XLON	14:33:29
78	424.6	XLON	14:33:29
72	424.6	XLON	14:33:29
50	424.8	CHIX	14:33:47
54	424.8	CHIX	14:33:47
113	424.8	BATE	14:34:04
19	424.6	TRQX	14:35:02
25	424.6	AQXE	14:35:29
69	424.6	XLON	14:35:53
89	424.6	XLON	14:35:53
61	424.8	CHIX	14:37:01
158	424	XLON	14:37:22
20	424.4	TRQX	14:37:37
123	424.4	BATE	14:37:44
19	424.4	AQXE	14:37:48
24	423.8	XLON	14:39:02
16	424.2	XLON	14:39:22
131	424.6	BATE	14:40:10
61	424.6	CHIX	14:40:41
21	424.6	TRQX	14:40:41
26	424.6	TRQX	14:40:41
18	424.6	AQXE	14:41:01
6	424.6	AQXE	14:41:01
147	424.6	XLON	14:41:24
147	424.6	XLON	14:41:24
113	425	BATE	14:43:09
50	425.2	CHIX	14:43:09
19	425.2	TRQX	14:43:09
37	425.2	AQXE	14:43:11
260	424.6	XLON	14:43:32
130	424.6	XLON	14:43:32
161	424.6	XLON	14:43:32
44	424.4	CHIX	14:44:41
248	424.4	XLON	14:44:41
19	424	TRQX	14:45:02
113	424	BATE	14:45:02
22	424.4	AQXE	14:45:02
1	423.8	CHIX	14:46:48
108	423.8	BATE	14:47:05
50	423.6	CHIX	14:47:17
324	424	XLON	14:47:27
21	424	TRQX	14:47:28
27	424.2	AQXE	14:47:54
207	423.8	XLON	14:48:44
41	423.8	CHIX	14:48:44
113	424.6	BATE	14:49:51
22	424.6	AQXE	14:50:27
34	424.6	XLON	14:50:41
79	424.6	XLON	14:50:41
38	424.6	XLON	14:50:41
23	424.4	TRQX	14:51:02
151	424.2	XLON	14:51:07
11	424.2	CHIX	14:51:15
105	424.4	BATE	14:52:17
160	424.4	XLON	14:52:17
54	424.4	CHIX	14:52:17
59	424.4	CHIX	14:52:17
22	424.8	AQXE	14:54:00
22	424.8	AQXE	14:54:00
21	424.8	TRQX	14:54:00
23	424.8	TRQX	14:54:00
147	424.8	XLON	14:54:00
184	424.8	XLON	14:54:00
50	424.8	CHIX	14:54:21
93	424.6	BATE	14:54:22
181	424.6	XLON	14:54:22
109	424.4	BATE	14:54:36
170	424.8	XLON	14:56:52
93	424.6	BATE	14:57:10
23	424.8	AQXE	14:57:10
18	424.6	TRQX	14:57:10
152	424.8	XLON	14:59:16
182	424.8	XLON	14:59:16
47	424.8	CHIX	14:59:16
53	424.8	CHIX	14:59:16
109	424.8	BATE	14:59:16
23	425	AQXE	14:59:23
21	425	TRQX	14:59:39
156	424.8	XLON	14:59:42
22	424.6	TRQX	15:00:32
20	426.2	BATE	15:01:40
60	426.2	BATE	15:01:48
20	427	AQXE	15:02:19
22	427	TRQX	15:02:20
61	427	CHIX	15:02:20
157	426.8	XLON	15:02:22
172	426.8	XLON	15:02:22
37	426.8	XLON	15:02:32
120	426.4	BATE	15:02:37
24	426.4	AQXE	15:02:52
144	426.4	XLON	15:02:52
20	425.6	AQXE	15:03:42
18	425.4	TRQX	15:03:52
88	425.2	BATE	15:04:22
56	426.8	CHIX	15:04:49
153	426.8	XLON	15:04:49
214	426.4	XLON	15:05:12
22	425.6	AQXE	15:05:13
21	426.2	TRQX	15:06:10
113	426.2	BATE	15:06:30
303	426.2	XLON	15:07:13
24	426.2	AQXE	15:07:22
52	427.2	CHIX	15:09:17
77	427.2	CHIX	15:09:17
22	427.2	TRQX	15:09:17
135	427.2	BATE	15:09:23
143	426.6	XLON	15:09:38
27	428	AQXE	15:11:54
156	427.4	XLON	15:11:54
159	427.4	XLON	15:11:54
52	427.4	CHIX	15:13:33
52	427.4	CHIX	15:13:33
109	427.4	BATE	15:13:33
168	427.4	XLON	15:13:33
17	427.4	TRQX	15:13:33
19	427.4	TRQX	15:13:33
26	427.4	AQXE	15:15:12
138	427.2	XLON	15:15:26
124	427.2	BATE	15:15:32
18	427.2	TRQX	15:15:42
177	426.6	XLON	15:16:34
50	427	CHIX	15:17:03
136	428.2	BATE	15:17:54
21	428.2	AQXE	15:18:01
62	428.2	CHIX	15:19:14
126	428.2	XLON	15:19:14
19	428.2	TRQX	15:19:29
27	428.2	AQXE	15:20:14
111	428.2	BATE	15:20:14
231	428.2	XLON	15:21:22
19	428.2	TRQX	15:21:29
19	428	AQXE	15:23:10
171	428.2	XLON	15:23:20
135	427.8	BATE	15:23:53
12	427.8	CHIX	15:24:25
44	427.8	CHIX	15:24:25
20	427.8	TRQX	15:25:02
159	427	XLON	15:25:23
26	427.4	AQXE	15:26:07
175	427	XLON	15:27:26
172	427	XLON	15:27:26
4	427	XLON	15:28:16
40	427	CHIX	15:28:16
120	427.2	BATE	15:29:41
194	427.6	XLON	15:30:08
22	427.8	TRQX	15:30:26
52	427.6	CHIX	15:30:27
20	427.2	AQXE	15:32:13
105	426.6	BATE	15:33:38
129	426.6	XLON	15:34:09
16	426	TRQX	15:34:43
45	426	XLON	15:36:05
68	426	XLON	15:36:05
94	426	XLON	15:36:05
23	428.8	AQXE	15:36:41
122	429.2	BATE	15:38:00
59	428.6	CHIX	15:38:24
19	428.6	TRQX	15:38:30
24	428.6	AQXE	15:40:20
273	428.2	XLON	15:40:25
45	428	CHIX	15:40:25
19	427.8	TRQX	15:41:05
108	427.8	BATE	15:41:20
144	427.8	XLON	15:42:35
22	427.8	AQXE	15:43:10
62	427.8	CHIX	15:43:29
98	427.8	BATE	15:44:05
121	427.4	XLON	15:44:05
270	427.4	XLON	15:44:05
22	427.8	TRQX	15:44:33
23	427.8	AQXE	15:45:14
16	428	TRQX	15:48:34
79	428	XLON	15:48:40
84	428	XLON	15:48:40
92	428	XLON	15:48:40
63	427.8	CHIX	15:48:47
118	427.8	BATE	15:49:07
300	427.8	XLON	15:52:20
24	427.8	AQXE	15:52:22
23	427	TRQX	15:53:28
64	427	CHIX	15:54:05
137	426.8	BATE	15:54:21
155	426.8	XLON	15:54:51
24	427.2	AQXE	15:56:20
21	427.6	TRQX	15:56:29
63	427.6	XLON	15:57:16
97	427.6	XLON	15:57:16
87	427.2	CHIX	15:57:41
21	427.2	AQXE	15:57:41
137	427.2	BATE	15:57:41
147	427.2	XLON	15:57:41
138	427.4	XLON	15:59:24
96	427.2	BATE	15:59:27
21	427.4	TRQX	15:59:49
24	427.4	AQXE	16:00:08
157	427.4	XLON	16:01:13
22	427.4	AQXE	16:01:55
55	427.4	CHIX	16:02:04
20	427.4	TRQX	16:02:15
120	427.2	BATE	16:03:22
176	426.6	XLON	16:03:26
57	427.2	CHIX	16:04:19
178	427.4	XLON	16:05:24
20	427.4	TRQX	16:05:32
7	427.4	AQXE	16:05:35
18	427.4	AQXE	16:05:35
108	427.4	BATE	16:06:03
41	427.4	CHIX	16:06:30
147	427	XLON	16:07:17
233	427	XLON	16:07:17
18	427.4	AQXE	16:08:10
19	427.2	TRQX	16:08:27
144	427.2	BATE	16:08:47
4	427	AQXE	16:09:46
4	427	AQXE	16:09:46
14	427	AQXE	16:09:46
51	427.2	XLON	16:10:04
104	427.2	XLON	16:10:04
178	427.2	XLON	16:10:04
53	427.4	CHIX	16:11:13
102	427.2	BATE	16:11:21
21	427.2	TRQX	16:11:34
2	427.4	AQXE	16:12:29
19	427.4	AQXE	16:12:29
98	427.4	XLON	16:13:22
23	427.6	TRQX	16:14:35
56	427.6	CHIX	16:14:35
26	427.8	AQXE	16:15:04
36	427.8	AQXE	16:15:04
330	427.8	BATE	16:15:06
668	428.8	XLON	16:15:38
151	428.2	CHIX	16:15:40
44	428.2	TRQX	16:15:40
191	427.6	XLON	16:15:54
17	426.8	AQXE	16:17:31
218	427.2	XLON	16:17:40
114	427.2	BATE	16:17:40
20	427.2	TRQX	16:17:41
43	427.2	CHIX	16:17:47
17	427.4	TRQX	16:19:29
118	427.4	XLON	16:19:36
10	427.4	XLON	16:19:36
103	427.4	XLON	16:19:36
23	427.2	AQXE	16:19:42
114	427.2	BATE	16:20:00
58	427	CHIX	16:20:09
136	427	XLON	16:20:36
24	427.2	AQXE	16:21:35
27	427.4	TRQX	16:22:31
137	427.8	BATE	16:22:36
52	427.8	CHIX	16:22:38
349	427.4	XLON	16:22:52
18	427.4	AQXE	16:24:13
9	427.4	AQXE	16:24:15
46	427.4	CHIX	16:24:30
16	427.4	TRQX	16:24:48
6	427.4	TRQX	16:24:48
3	427.2	CHIX	16:24:48
203	427.2	XLON	16:24:48
133	426.8	BATE	16:25:39
1	426.8	TRQX	16:25:39
8	426.8	CHIX	16:25:39
8	426.8	BATE	16:26:14
156	426.8	XLON	16:26:14
70	427.2	XLON	16:26:23
14	427.2	AQXE	16:27:07
5	427.4	TRQX	16:27:11
15	427.2	CHIX	16:27:34
62	427.2	XLON	16:27:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END