3 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
|
Date of purchase: |
2 February 2026 |
|
Number of ordinary £0.000125 shares purchased: |
40,000 |
|
Highest price paid per share (pence): |
463.60 |
|
Lowest price paid per share (pence): |
457.20 |
|
Volume weighted average price paid per share (pence): |
460.57 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,168,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,168,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
460.56 |
22,046 |
|
Chi-X (CHIX) |
460.58 |
4,779 |
|
BATE (BATE) |
460.59 |
9,918 |
|
Aquis (AQXE) |
460.59 |
1,558 |
|
Turquoise (TRQX) |
460.57 |
1,699 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
48 |
462.4 |
CHIX |
08:16:37 |
|
100 |
463 |
BATE |
08:23:48 |
|
43 |
463.2 |
CHIX |
08:23:51 |
|
6 |
463.2 |
CHIX |
08:23:51 |
|
80 |
463.2 |
XLON |
08:23:55 |
|
162 |
463.2 |
XLON |
08:23:55 |
|
102 |
463.2 |
XLON |
08:23:55 |
|
17 |
462.4 |
TRQX |
08:25:47 |
|
98 |
462 |
BATE |
08:25:51 |
|
15 |
462.4 |
TRQX |
08:27:43 |
|
115 |
462.2 |
XLON |
08:27:50 |
|
39 |
462.2 |
XLON |
08:34:28 |
|
117 |
462.2 |
XLON |
08:34:28 |
|
15 |
462.2 |
XLON |
08:34:28 |
|
34 |
462.2 |
XLON |
08:34:28 |
|
44 |
462 |
CHIX |
08:34:42 |
|
17 |
462.2 |
TRQX |
08:35:30 |
|
100 |
462.2 |
BATE |
08:37:29 |
|
7 |
461.4 |
AQXE |
08:40:34 |
|
18 |
461.4 |
AQXE |
08:40:34 |
|
10 |
461.4 |
AQXE |
08:40:42 |
|
15 |
461.4 |
AQXE |
08:40:42 |
|
9 |
461.2 |
BATE |
08:42:15 |
|
81 |
461.2 |
BATE |
08:42:15 |
|
31 |
461.2 |
CHIX |
08:42:24 |
|
16 |
461.2 |
CHIX |
08:42:24 |
|
14 |
461.2 |
AQXE |
08:43:16 |
|
17 |
461.2 |
TRQX |
08:43:20 |
|
156 |
461.2 |
XLON |
08:43:38 |
|
99 |
461 |
XLON |
08:46:08 |
|
65 |
461.2 |
XLON |
08:46:08 |
|
42 |
460 |
CHIX |
08:48:21 |
|
17 |
460.4 |
TRQX |
08:49:22 |
|
100 |
460.6 |
BATE |
08:49:40 |
|
157 |
460.4 |
XLON |
08:51:27 |
|
16 |
460.6 |
AQXE |
08:52:07 |
|
153 |
460.6 |
XLON |
08:58:41 |
|
2 |
460.6 |
XLON |
08:58:41 |
|
55 |
460.6 |
CHIX |
08:59:10 |
|
98 |
460.6 |
BATE |
09:00:01 |
|
2 |
460.6 |
BATE |
09:00:01 |
|
4 |
460.6 |
AQXE |
09:04:16 |
|
17 |
460.6 |
TRQX |
09:05:05 |
|
144 |
460.6 |
XLON |
09:05:05 |
|
37 |
460.6 |
CHIX |
09:07:26 |
|
18 |
460.6 |
AQXE |
09:07:38 |
|
90 |
460.6 |
BATE |
09:08:07 |
|
17 |
460.6 |
TRQX |
09:08:26 |
|
153 |
461 |
XLON |
09:16:05 |
|
18 |
460.8 |
AQXE |
09:17:36 |
|
42 |
460.8 |
CHIX |
09:17:36 |
|
92 |
460.8 |
BATE |
09:19:25 |
|
17 |
461 |
TRQX |
09:19:29 |
|
197 |
460.8 |
XLON |
09:20:48 |
|
50 |
461.2 |
CHIX |
09:22:25 |
|
18 |
461.4 |
TRQX |
09:23:19 |
|
16 |
461.2 |
AQXE |
09:26:52 |
|
112 |
461.2 |
BATE |
09:26:52 |
|
274 |
461.2 |
XLON |
09:26:52 |
|
14 |
460.8 |
AQXE |
09:30:05 |
|
6 |
461.2 |
BATE |
09:32:28 |
|
102 |
461.2 |
BATE |
09:32:28 |
|
45 |
461.6 |
CHIX |
09:33:13 |
|
180 |
461.4 |
XLON |
09:35:36 |
|
19 |
461.2 |
TRQX |
09:36:20 |
|
47 |
461.2 |
CHIX |
09:39:27 |
|
77 |
461.4 |
BATE |
09:39:28 |
|
187 |
461.4 |
XLON |
09:40:19 |
|
16 |
461.2 |
TRQX |
09:40:25 |
|
58 |
461.2 |
CHIX |
09:42:58 |
|
15 |
461 |
AQXE |
09:44:31 |
|
20 |
461 |
AQXE |
09:44:31 |
|
257 |
461.4 |
XLON |
09:44:31 |
|
95 |
461.6 |
XLON |
09:48:51 |
|
61 |
461.6 |
XLON |
09:48:51 |
|
17 |
461.2 |
AQXE |
09:53:04 |
|
48 |
461.2 |
CHIX |
09:53:04 |
|
19 |
461 |
TRQX |
09:53:04 |
|
103 |
461 |
BATE |
09:53:04 |
|
115 |
461 |
BATE |
09:53:04 |
|
19 |
461 |
TRQX |
09:56:06 |
|
14 |
461.2 |
AQXE |
09:58:08 |
|
41 |
461.4 |
XLON |
09:58:35 |
|
76 |
461.4 |
XLON |
09:58:35 |
|
99 |
461.4 |
XLON |
09:58:35 |
|
48 |
461.4 |
CHIX |
09:59:09 |
|
73 |
461 |
BATE |
09:59:54 |
|
13 |
461 |
TRQX |
09:59:54 |
|
14 |
461 |
TRQX |
10:03:21 |
|
127 |
460.6 |
BATE |
10:04:44 |
|
33 |
460.6 |
XLON |
10:05:04 |
|
270 |
460.6 |
XLON |
10:05:04 |
|
8 |
461.2 |
AQXE |
10:05:16 |
|
55 |
460.4 |
CHIX |
10:05:59 |
|
16 |
460.8 |
AQXE |
10:07:50 |
|
37 |
460.6 |
CHIX |
10:10:19 |
|
90 |
460.6 |
BATE |
10:11:57 |
|
147 |
460.4 |
XLON |
10:12:54 |
|
17 |
460.2 |
TRQX |
10:13:45 |
|
15 |
460.6 |
AQXE |
10:16:14 |
|
90 |
460.4 |
XLON |
10:18:07 |
|
24 |
460.4 |
XLON |
10:18:07 |
|
75 |
460.6 |
BATE |
10:18:25 |
|
14 |
460.6 |
BATE |
10:18:30 |
|
58 |
460.4 |
CHIX |
10:22:53 |
|
15 |
460.6 |
AQXE |
10:23:15 |
|
216 |
460.6 |
XLON |
10:23:58 |
|
121 |
460.6 |
BATE |
10:30:05 |
|
111 |
460.6 |
XLON |
10:30:43 |
|
97 |
460.6 |
XLON |
10:30:43 |
|
29 |
460.8 |
CHIX |
10:32:49 |
|
56 |
460.8 |
CHIX |
10:34:38 |
|
11 |
460.8 |
BATE |
10:42:41 |
|
100 |
460.8 |
BATE |
10:42:41 |
|
102 |
460.8 |
BATE |
10:42:41 |
|
368 |
460.8 |
XLON |
10:42:41 |
|
18 |
460.6 |
AQXE |
10:43:57 |
|
18 |
460.6 |
AQXE |
10:43:57 |
|
56 |
460.6 |
CHIX |
10:43:57 |
|
159 |
460.8 |
XLON |
10:44:42 |
|
17 |
460.6 |
AQXE |
10:46:13 |
|
19 |
460.4 |
TRQX |
10:47:20 |
|
54 |
460.4 |
TRQX |
10:47:20 |
|
9 |
460.2 |
CHIX |
10:48:04 |
|
40 |
460.2 |
CHIX |
10:48:04 |
|
15 |
460.4 |
TRQX |
10:50:47 |
|
13 |
460.6 |
AQXE |
10:52:22 |
|
102 |
460.4 |
BATE |
10:52:45 |
|
137 |
460.4 |
XLON |
10:53:30 |
|
45 |
460.4 |
CHIX |
10:55:03 |
|
148 |
460.4 |
XLON |
10:56:39 |
|
104 |
459.6 |
BATE |
10:58:09 |
|
18 |
459.6 |
TRQX |
10:59:08 |
|
16 |
459.6 |
AQXE |
11:01:37 |
|
152 |
459.2 |
XLON |
11:04:30 |
|
6 |
459.2 |
CHIX |
11:05:38 |
|
51 |
459.2 |
CHIX |
11:05:38 |
|
4 |
459.6 |
AQXE |
11:11:44 |
|
12 |
459.6 |
AQXE |
11:11:44 |
|
193 |
460 |
XLON |
11:15:39 |
|
195 |
460 |
XLON |
11:19:24 |
|
19 |
459.6 |
TRQX |
11:23:27 |
|
86 |
459.6 |
BATE |
11:23:27 |
|
6 |
459.6 |
BATE |
11:23:27 |
|
24 |
459.6 |
TRQX |
11:23:27 |
|
24 |
459.6 |
BATE |
11:23:27 |
|
16 |
459.6 |
AQXE |
11:23:58 |
|
15 |
459.6 |
BATE |
11:23:58 |
|
53 |
459.6 |
CHIX |
11:23:58 |
|
85 |
459.6 |
BATE |
11:23:58 |
|
41 |
459.4 |
CHIX |
11:26:01 |
|
6 |
460 |
BATE |
11:29:52 |
|
81 |
460 |
BATE |
11:29:52 |
|
97 |
460 |
BATE |
11:35:53 |
|
19 |
459.8 |
TRQX |
11:36:10 |
|
46 |
459.8 |
CHIX |
11:36:10 |
|
252 |
459.6 |
XLON |
11:36:20 |
|
16 |
459.4 |
AQXE |
11:37:01 |
|
198 |
459 |
XLON |
11:38:25 |
|
14 |
459.4 |
AQXE |
11:39:16 |
|
17 |
458 |
TRQX |
11:41:05 |
|
54 |
457.8 |
CHIX |
11:43:27 |
|
1 |
458 |
XLON |
11:43:47 |
|
155 |
458 |
XLON |
11:43:47 |
|
11 |
457.6 |
BATE |
11:46:11 |
|
101 |
457.6 |
BATE |
11:46:11 |
|
1 |
457.8 |
AQXE |
11:46:27 |
|
20 |
458 |
AQXE |
11:46:27 |
|
19 |
458 |
TRQX |
11:46:35 |
|
83 |
457.8 |
XLON |
11:47:38 |
|
13 |
458 |
AQXE |
11:48:47 |
|
283 |
458.4 |
XLON |
11:49:58 |
|
25 |
459.2 |
XLON |
11:54:02 |
|
243 |
459.2 |
XLON |
11:54:02 |
|
17 |
459.2 |
AQXE |
11:54:09 |
|
52 |
459.2 |
CHIX |
11:54:26 |
|
124 |
458.8 |
BATE |
11:54:35 |
|
20 |
458.8 |
TRQX |
11:54:35 |
|
126 |
458.8 |
BATE |
11:54:35 |
|
52 |
458.8 |
CHIX |
11:54:39 |
|
50 |
458.8 |
CHIX |
11:56:18 |
|
16 |
458.8 |
TRQX |
11:56:56 |
|
15 |
458 |
AQXE |
11:58:15 |
|
122 |
457.8 |
XLON |
11:59:38 |
|
17 |
458 |
TRQX |
11:59:48 |
|
86 |
458 |
BATE |
12:00:20 |
|
38 |
458 |
CHIX |
12:00:26 |
|
157 |
457.8 |
XLON |
12:01:38 |
|
15 |
458 |
AQXE |
12:03:09 |
|
14 |
458 |
TRQX |
12:03:13 |
|
161 |
457.2 |
XLON |
12:04:39 |
|
48 |
457.2 |
CHIX |
12:05:29 |
|
123 |
457.6 |
BATE |
12:06:40 |
|
16 |
457.6 |
AQXE |
12:08:13 |
|
216 |
457.4 |
XLON |
12:08:13 |
|
54 |
458 |
CHIX |
12:10:56 |
|
16 |
457.8 |
AQXE |
12:10:56 |
|
110 |
457.6 |
BATE |
12:11:15 |
|
138 |
457.6 |
XLON |
12:11:24 |
|
18 |
458 |
TRQX |
12:14:19 |
|
13 |
457.8 |
AQXE |
12:15:10 |
|
42 |
457.6 |
CHIX |
12:15:10 |
|
248 |
457.6 |
XLON |
12:15:10 |
|
100 |
457.6 |
BATE |
12:15:11 |
|
32 |
458 |
TRQX |
12:16:25 |
|
103 |
457.6 |
BATE |
12:18:27 |
|
121 |
457.6 |
XLON |
12:20:02 |
|
18 |
458 |
TRQX |
12:20:59 |
|
15 |
457.8 |
AQXE |
12:21:24 |
|
152 |
458 |
XLON |
12:22:58 |
|
19 |
457.8 |
TRQX |
12:26:45 |
|
154 |
458 |
XLON |
12:27:14 |
|
16 |
457.8 |
AQXE |
12:27:19 |
|
101 |
457.8 |
BATE |
12:29:10 |
|
51 |
457.8 |
CHIX |
12:29:12 |
|
51 |
457.6 |
CHIX |
12:30:26 |
|
51 |
457.6 |
CHIX |
12:30:26 |
|
13 |
457.8 |
TRQX |
12:30:57 |
|
212 |
457.6 |
XLON |
12:31:15 |
|
86 |
457.8 |
BATE |
12:31:34 |
|
17 |
457.8 |
AQXE |
12:32:59 |
|
112 |
457.8 |
BATE |
12:33:51 |
|
51 |
457.6 |
CHIX |
12:33:57 |
|
16 |
457.8 |
TRQX |
12:34:43 |
|
157 |
457.6 |
XLON |
12:35:52 |
|
98 |
457.8 |
BATE |
12:40:12 |
|
8 |
457.6 |
XLON |
12:40:23 |
|
130 |
457.6 |
XLON |
12:40:23 |
|
24 |
457.6 |
XLON |
12:40:23 |
|
17 |
457.8 |
AQXE |
12:41:16 |
|
200 |
457.8 |
XLON |
12:46:52 |
|
16 |
457.8 |
TRQX |
12:46:52 |
|
12 |
457.6 |
BATE |
12:47:38 |
|
176 |
457.8 |
XLON |
12:49:14 |
|
25 |
457.6 |
AQXE |
12:49:27 |
|
45 |
457.6 |
CHIX |
12:49:27 |
|
57 |
457.6 |
CHIX |
12:49:27 |
|
81 |
457.6 |
BATE |
12:49:27 |
|
17 |
457.8 |
TRQX |
12:49:45 |
|
100 |
457.4 |
BATE |
12:51:47 |
|
15 |
457.4 |
AQXE |
12:51:48 |
|
36 |
457.4 |
CHIX |
12:51:55 |
|
6 |
457.6 |
TRQX |
12:53:14 |
|
9 |
457.6 |
TRQX |
12:53:14 |
|
167 |
457.4 |
XLON |
12:54:31 |
|
50 |
457.4 |
CHIX |
12:56:25 |
|
108 |
457.4 |
BATE |
12:56:53 |
|
18 |
457.4 |
TRQX |
12:57:08 |
|
167 |
457.4 |
XLON |
12:59:19 |
|
14 |
457.4 |
TRQX |
13:00:12 |
|
81 |
457.4 |
BATE |
13:01:32 |
|
27 |
457.4 |
BATE |
13:01:32 |
|
304 |
457.2 |
XLON |
13:02:57 |
|
54 |
457.2 |
CHIX |
13:02:58 |
|
16 |
457.2 |
TRQX |
13:03:24 |
|
111 |
457.4 |
BATE |
13:05:06 |
|
174 |
457.2 |
XLON |
13:05:06 |
|
52 |
457.2 |
CHIX |
13:05:18 |
|
13 |
457.4 |
AQXE |
13:07:12 |
|
30 |
457.4 |
AQXE |
13:07:12 |
|
13 |
457.4 |
TRQX |
13:07:33 |
|
148 |
457.2 |
XLON |
13:08:04 |
|
83 |
457.2 |
BATE |
13:09:19 |
|
16 |
457.4 |
AQXE |
13:09:27 |
|
51 |
457.4 |
CHIX |
13:13:13 |
|
147 |
457.2 |
XLON |
13:13:21 |
|
1 |
457.4 |
AQXE |
13:15:56 |
|
15 |
457.4 |
AQXE |
13:15:56 |
|
19 |
457.4 |
TRQX |
13:16:03 |
|
16 |
457.4 |
AQXE |
13:21:20 |
|
48 |
457.2 |
CHIX |
13:22:13 |
|
1 |
457.4 |
TRQX |
13:22:27 |
|
14 |
457.4 |
TRQX |
13:22:27 |
|
261 |
457.2 |
XLON |
13:23:39 |
|
56 |
457.2 |
XLON |
13:23:39 |
|
110 |
457.2 |
BATE |
13:23:39 |
|
121 |
457.2 |
BATE |
13:23:39 |
|
137 |
457.2 |
XLON |
13:23:39 |
|
18 |
457.4 |
TRQX |
13:26:01 |
|
51 |
457.2 |
CHIX |
13:26:55 |
|
16 |
457.2 |
AQXE |
13:27:20 |
|
56 |
457.2 |
XLON |
13:30:22 |
|
11 |
457.2 |
BATE |
13:32:00 |
|
169 |
457.6 |
XLON |
13:34:31 |
|
111 |
457.6 |
BATE |
13:35:49 |
|
6 |
457.6 |
AQXE |
13:40:05 |
|
56 |
458.2 |
XLON |
13:44:42 |
|
2 |
458.2 |
XLON |
13:44:42 |
|
189 |
458.2 |
XLON |
13:44:42 |
|
54 |
458.2 |
XLON |
13:44:42 |
|
37 |
458.2 |
XLON |
13:44:43 |
|
94 |
458 |
BATE |
13:47:49 |
|
120 |
458 |
BATE |
13:47:49 |
|
19 |
458 |
TRQX |
13:47:49 |
|
19 |
458 |
TRQX |
13:47:49 |
|
51 |
458 |
CHIX |
13:47:49 |
|
66 |
458 |
CHIX |
13:47:49 |
|
51 |
458.8 |
CHIX |
13:52:11 |
|
354 |
459.4 |
XLON |
13:58:56 |
|
46 |
459.4 |
CHIX |
13:58:56 |
|
26 |
459.2 |
AQXE |
13:59:59 |
|
17 |
459.2 |
TRQX |
13:59:59 |
|
152 |
459.8 |
XLON |
14:05:37 |
|
153 |
459.8 |
XLON |
14:07:39 |
|
55 |
459.8 |
CHIX |
14:07:42 |
|
249 |
460 |
BATE |
14:10:30 |
|
102 |
460 |
BATE |
14:10:30 |
|
43 |
459.8 |
CHIX |
14:12:26 |
|
54 |
459.8 |
CHIX |
14:12:26 |
|
129 |
459.8 |
XLON |
14:12:26 |
|
168 |
459.8 |
XLON |
14:12:26 |
|
82 |
460 |
BATE |
14:12:53 |
|
40 |
460.4 |
TRQX |
14:16:33 |
|
23 |
460.4 |
TRQX |
14:16:33 |
|
16 |
460.4 |
CHIX |
14:16:35 |
|
33 |
460.4 |
CHIX |
14:16:35 |
|
178 |
460.6 |
XLON |
14:17:46 |
|
170 |
460.6 |
XLON |
14:19:48 |
|
18 |
460.4 |
TRQX |
14:20:16 |
|
80 |
460.4 |
AQXE |
14:20:16 |
|
16 |
460.4 |
AQXE |
14:20:16 |
|
112 |
460.2 |
BATE |
14:21:49 |
|
156 |
460.4 |
XLON |
14:22:12 |
|
16 |
459.6 |
TRQX |
14:22:28 |
|
18 |
459.8 |
CHIX |
14:22:33 |
|
9 |
460.6 |
CHIX |
14:22:33 |
|
22 |
460.6 |
CHIX |
14:22:33 |
|
16 |
460.4 |
AQXE |
14:24:08 |
|
104 |
459.8 |
BATE |
14:24:26 |
|
175 |
460 |
XLON |
14:25:56 |
|
17 |
460 |
TRQX |
14:25:59 |
|
96 |
459.8 |
BATE |
14:27:34 |
|
1 |
460 |
AQXE |
14:28:03 |
|
6 |
460 |
AQXE |
14:28:03 |
|
9 |
460 |
AQXE |
14:28:03 |
|
156 |
459.6 |
XLON |
14:28:20 |
|
6 |
459.8 |
CHIX |
14:28:39 |
|
43 |
459.8 |
CHIX |
14:28:39 |
|
7 |
460 |
CHIX |
14:28:39 |
|
1 |
459.8 |
TRQX |
14:30:31 |
|
21 |
459.8 |
TRQX |
14:30:31 |
|
16 |
459.8 |
AQXE |
14:31:14 |
|
153 |
459 |
XLON |
14:31:31 |
|
88 |
459 |
XLON |
14:31:31 |
|
167 |
460.4 |
XLON |
14:35:09 |
|
200 |
460.6 |
BATE |
14:36:00 |
|
50 |
460.6 |
CHIX |
14:36:00 |
|
50 |
460.6 |
CHIX |
14:36:00 |
|
90 |
460.8 |
BATE |
14:39:16 |
|
24 |
460.8 |
AQXE |
14:39:16 |
|
52 |
460.8 |
CHIX |
14:39:16 |
|
105 |
460.8 |
BATE |
14:39:16 |
|
17 |
460.8 |
AQXE |
14:39:16 |
|
18 |
460.8 |
TRQX |
14:39:16 |
|
36 |
460.8 |
TRQX |
14:39:16 |
|
40 |
460.8 |
CHIX |
14:39:16 |
|
155 |
460.8 |
XLON |
14:39:16 |
|
173 |
460.8 |
XLON |
14:39:16 |
|
19 |
460.4 |
TRQX |
14:41:07 |
|
65 |
460.4 |
XLON |
14:41:07 |
|
17 |
460.4 |
AQXE |
14:41:07 |
|
97 |
460.4 |
BATE |
14:41:07 |
|
128 |
460.4 |
XLON |
14:41:07 |
|
250 |
460.2 |
XLON |
14:42:00 |
|
16 |
460.4 |
CHIX |
14:42:00 |
|
41 |
460.4 |
CHIX |
14:42:00 |
|
18 |
460.2 |
AQXE |
14:42:49 |
|
172 |
460.2 |
XLON |
14:42:49 |
|
2 |
460.4 |
TRQX |
14:43:23 |
|
1 |
460.4 |
BATE |
14:45:06 |
|
138 |
460.4 |
BATE |
14:45:06 |
|
24 |
460.4 |
BATE |
14:45:06 |
|
37 |
460.6 |
XLON |
14:45:10 |
|
138 |
460.6 |
XLON |
14:45:10 |
|
183 |
460.6 |
XLON |
14:48:23 |
|
19 |
460.8 |
BATE |
14:48:28 |
|
37 |
460.8 |
TRQX |
14:49:06 |
|
20 |
460.6 |
AQXE |
14:50:47 |
|
16 |
460.6 |
AQXE |
14:50:47 |
|
28 |
461 |
XLON |
14:51:13 |
|
34 |
461 |
XLON |
14:51:13 |
|
28 |
461 |
XLON |
14:51:13 |
|
14 |
461 |
AQXE |
14:51:40 |
|
53 |
461 |
CHIX |
14:51:40 |
|
131 |
461 |
CHIX |
14:51:40 |
|
44 |
461 |
XLON |
14:51:40 |
|
166 |
461 |
XLON |
14:51:40 |
|
204 |
461 |
BATE |
14:51:40 |
|
17 |
460.8 |
TRQX |
14:51:40 |
|
19 |
460.8 |
TRQX |
14:51:40 |
|
64 |
460.8 |
BATE |
14:53:27 |
|
36 |
460.8 |
BATE |
14:53:27 |
|
17 |
460.8 |
AQXE |
14:53:47 |
|
14 |
460.6 |
TRQX |
14:54:25 |
|
54 |
460.4 |
CHIX |
14:54:38 |
|
192 |
460.8 |
XLON |
14:55:51 |
|
6 |
461 |
TRQX |
14:58:10 |
|
173 |
460.8 |
XLON |
14:58:11 |
|
8 |
461 |
TRQX |
14:58:11 |
|
46 |
460.8 |
CHIX |
14:59:23 |
|
15 |
460.8 |
AQXE |
14:59:23 |
|
117 |
460.8 |
BATE |
14:59:23 |
|
172 |
460.8 |
XLON |
14:59:23 |
|
18 |
461.4 |
TRQX |
15:00:32 |
|
15 |
462.2 |
AQXE |
15:04:32 |
|
194 |
462.2 |
XLON |
15:04:32 |
|
56 |
462.2 |
CHIX |
15:04:32 |
|
115 |
462.2 |
BATE |
15:04:32 |
|
120 |
462.2 |
BATE |
15:04:32 |
|
18 |
462.2 |
TRQX |
15:04:54 |
|
41 |
462.4 |
CHIX |
15:06:19 |
|
15 |
462.4 |
AQXE |
15:06:19 |
|
80 |
462.4 |
XLON |
15:06:19 |
|
103 |
462.4 |
XLON |
15:06:19 |
|
17 |
462.4 |
TRQX |
15:08:17 |
|
48 |
462.4 |
CHIX |
15:08:43 |
|
162 |
462.4 |
XLON |
15:08:43 |
|
18 |
462.4 |
AQXE |
15:09:42 |
|
102 |
462.4 |
BATE |
15:09:42 |
|
169 |
462.4 |
XLON |
15:09:42 |
|
37 |
462.4 |
CHIX |
15:11:02 |
|
102 |
462.4 |
BATE |
15:12:17 |
|
16 |
462.4 |
AQXE |
15:12:17 |
|
17 |
462.4 |
TRQX |
15:12:17 |
|
171 |
462.4 |
XLON |
15:12:17 |
|
37 |
462.2 |
CHIX |
15:12:17 |
|
108 |
462.2 |
BATE |
15:13:55 |
|
4 |
462.2 |
TRQX |
15:13:55 |
|
16 |
462.2 |
AQXE |
15:13:55 |
|
180 |
462.2 |
XLON |
15:13:55 |
|
15 |
462.2 |
TRQX |
15:13:55 |
|
44 |
462 |
CHIX |
15:14:33 |
|
16 |
462.4 |
AQXE |
15:17:11 |
|
33 |
462.6 |
CHIX |
15:19:42 |
|
40 |
462.4 |
XLON |
15:20:45 |
|
112 |
462.4 |
BATE |
15:20:45 |
|
285 |
462.4 |
XLON |
15:20:45 |
|
16 |
462.4 |
AQXE |
15:20:45 |
|
23 |
462.4 |
TRQX |
15:20:45 |
|
16 |
462.4 |
TRQX |
15:20:45 |
|
149 |
462.4 |
XLON |
15:20:45 |
|
16 |
462.4 |
TRQX |
15:23:18 |
|
49 |
462.6 |
CHIX |
15:25:23 |
|
126 |
462.6 |
XLON |
15:25:23 |
|
153 |
462.6 |
XLON |
15:25:23 |
|
115 |
462.6 |
BATE |
15:25:31 |
|
6 |
462.6 |
CHIX |
15:25:31 |
|
56 |
462.6 |
CHIX |
15:25:31 |
|
16 |
462.6 |
AQXE |
15:25:31 |
|
60 |
462 |
BATE |
15:27:18 |
|
40 |
462 |
BATE |
15:27:18 |
|
15 |
462 |
AQXE |
15:27:45 |
|
183 |
462.2 |
XLON |
15:30:03 |
|
15 |
462 |
TRQX |
15:30:49 |
|
96 |
462 |
BATE |
15:30:49 |
|
48 |
462 |
CHIX |
15:30:56 |
|
16 |
461.8 |
AQXE |
15:33:10 |
|
17 |
461.8 |
TRQX |
15:33:53 |
|
183 |
462 |
XLON |
15:34:16 |
|
56 |
462.2 |
CHIX |
15:36:41 |
|
209 |
462 |
XLON |
15:37:38 |
|
16 |
462.2 |
TRQX |
15:38:08 |
|
52 |
462 |
CHIX |
15:38:57 |
|
156 |
462.2 |
XLON |
15:40:26 |
|
15 |
462.4 |
AQXE |
15:42:20 |
|
15 |
462.4 |
AQXE |
15:42:20 |
|
16 |
462.4 |
TRQX |
15:42:20 |
|
196 |
462.6 |
XLON |
15:42:39 |
|
46 |
462.6 |
CHIX |
15:44:33 |
|
15 |
462.6 |
AQXE |
15:45:10 |
|
123 |
462.4 |
BATE |
15:45:19 |
|
130 |
462.4 |
BATE |
15:45:19 |
|
45 |
462.4 |
BATE |
15:45:19 |
|
54 |
462.4 |
BATE |
15:47:03 |
|
186 |
462.4 |
XLON |
15:47:03 |
|
17 |
462.4 |
TRQX |
15:47:03 |
|
17 |
462.4 |
AQXE |
15:47:56 |
|
16 |
462.4 |
TRQX |
15:49:01 |
|
155 |
463 |
XLON |
15:50:01 |
|
48 |
463 |
CHIX |
15:50:09 |
|
121 |
463 |
BATE |
15:50:16 |
|
39 |
463.2 |
CHIX |
15:52:23 |
|
194 |
463.2 |
XLON |
15:52:23 |
|
17 |
463.2 |
AQXE |
15:52:25 |
|
118 |
463.2 |
BATE |
15:53:05 |
|
46 |
463.2 |
CHIX |
15:54:51 |
|
94 |
463.2 |
BATE |
15:55:27 |
|
224 |
463.2 |
XLON |
15:55:46 |
|
19 |
463 |
TRQX |
15:55:48 |
|
15 |
463 |
TRQX |
15:55:48 |
|
18 |
463.4 |
AQXE |
15:55:54 |
|
165 |
463 |
XLON |
15:56:02 |
|
56 |
463 |
CHIX |
15:56:47 |
|
16 |
462.8 |
AQXE |
15:57:45 |
|
49 |
462.8 |
CHIX |
15:57:45 |
|
13 |
463 |
TRQX |
15:57:47 |
|
153 |
462.8 |
XLON |
15:57:56 |
|
108 |
463 |
BATE |
15:58:19 |
|
7 |
463 |
BATE |
15:58:19 |
|
16 |
462.6 |
TRQX |
15:58:44 |
|
55 |
463.2 |
CHIX |
16:00:32 |
|
138 |
463.2 |
XLON |
16:00:32 |
|
153 |
463.2 |
XLON |
16:00:32 |
|
99 |
463.2 |
BATE |
16:00:55 |
|
17 |
463 |
AQXE |
16:01:07 |
|
49 |
463.2 |
CHIX |
16:02:31 |
|
56 |
463 |
XLON |
16:02:33 |
|
100 |
463 |
XLON |
16:02:33 |
|
88 |
463.2 |
BATE |
16:02:41 |
|
6 |
463.2 |
BATE |
16:02:41 |
|
16 |
463 |
AQXE |
16:03:26 |
|
15 |
463 |
CHIX |
16:05:08 |
|
25 |
463 |
CHIX |
16:05:08 |
|
17 |
463 |
AQXE |
16:05:22 |
|
183 |
462.8 |
XLON |
16:05:52 |
|
99 |
463.2 |
BATE |
16:06:38 |
|
24 |
463 |
TRQX |
16:07:10 |
|
169 |
463 |
XLON |
16:07:44 |
|
15 |
463.2 |
AQXE |
16:08:24 |
|
135 |
463.2 |
XLON |
16:10:05 |
|
37 |
463.4 |
CHIX |
16:10:25 |
|
18 |
463 |
TRQX |
16:10:29 |
|
13 |
463 |
TRQX |
16:10:29 |
|
15 |
463.2 |
AQXE |
16:12:07 |
|
125 |
463.2 |
XLON |
16:12:45 |
|
51 |
463.4 |
CHIX |
16:12:51 |
|
114 |
463.2 |
BATE |
16:12:51 |
|
16 |
463.4 |
TRQX |
16:13:06 |
|
3 |
463.4 |
XLON |
16:14:44 |
|
156 |
463.4 |
XLON |
16:14:44 |
|
44 |
463.4 |
TRQX |
16:15:03 |
|
10 |
463.4 |
TRQX |
16:15:03 |
|
10 |
463 |
BATE |
16:15:06 |
|
76 |
463.4 |
CHIX |
16:15:14 |
|
76 |
463.4 |
CHIX |
16:15:14 |
|
18 |
463.6 |
TRQX |
16:17:04 |
|
17 |
463.6 |
BATE |
16:17:29 |
|
310 |
463.6 |
BATE |
16:17:29 |
|
40 |
463.4 |
XLON |
16:17:44 |
|
528 |
463.4 |
XLON |
16:17:44 |
|
45 |
463.4 |
CHIX |
16:18:14 |
|
14 |
463.6 |
TRQX |
16:19:15 |
|
27 |
463.6 |
BATE |
16:19:19 |
|
181 |
463.6 |
BATE |
16:19:19 |
|
4 |
463.2 |
AQXE |
16:19:24 |
|
56 |
463.2 |
AQXE |
16:19:36 |
|
18 |
463.2 |
AQXE |
16:19:36 |
|
292 |
463.2 |
XLON |
16:20:06 |
|
32 |
463.2 |
CHIX |
16:20:20 |
|
6 |
463.2 |
CHIX |
16:20:20 |
|
88 |
463.2 |
BATE |
16:21:43 |
|
18 |
463.4 |
TRQX |
16:21:47 |
|
134 |
463 |
XLON |
16:22:14 |
|
43 |
463.2 |
CHIX |
16:22:35 |
|
15 |
463.2 |
AQXE |
16:22:37 |
|
111 |
463.2 |
BATE |
16:23:47 |
|
5 |
463 |
TRQX |
16:23:52 |
|
38 |
463 |
CHIX |
16:24:05 |
|
66 |
463 |
XLON |
16:24:05 |
|
49 |
463 |
XLON |
16:24:05 |
|
26 |
463 |
XLON |
16:24:54 |
|
18 |
463.2 |
AQXE |
16:24:59 |
|
11 |
463 |
XLON |
16:25:06 |
|
113 |
463 |
XLON |
16:25:07 |
|
18 |
463 |
CHIX |
16:25:22 |
|
2 |
462.8 |
BATE |
16:25:29 |
|
131 |
463 |
XLON |
16:25:29 |
|
15 |
463 |
TRQX |
16:25:29 |
|
9 |
463 |
AQXE |
16:27:01 |
|
16 |
463 |
TRQX |
16:27:04 |
|
33 |
463 |
CHIX |
16:27:07 |
|
101 |
463 |
BATE |
16:27:13 |
|
47 |
462.8 |
XLON |
16:27:43 |
|
98 |
463.4 |
XLON |
16:28:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.